S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
134,6200 20:05 |
134,0300 131,3800 |
+2,47 % 3,24 |
135,0900 132,4200 |
168,77 Mio. | |
Tesla Inc US88160R1014 |
266,7307 20:05 |
262,8000 262,3300 |
+1,68 % 4,40 |
267,5400 257,8600 |
98,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
181,8715 20:06 |
179,9900 177,1000 |
+2,69 % 4,77 |
187,2800 177,8000 |
73,75 Mio. | |
Apple Inc US0378331005 |
232,0300 20:06 |
229,3000 228,6800 |
+1,46 % 3,35 |
232,7400 229,2500 |
40,62 Mio. | |
Intel Corporation US4581401001 |
34,6800 20:06 |
34,4400 34,5900 |
+0,26 % 0,09 |
34,8900 34,1300 |
28,55 Mio. | |
Ford Motor Company US3453708600 |
13,20 20:06 |
12,95 12,90 |
+2,33 % 0,30 |
13,20 12,91 |
22,68 Mio. | |
Amazon.com Inc US0231351067 |
199,5700 20:06 |
199,9950 199,3400 |
+0,12 % 0,23 |
200,1100 197,6900 |
19,89 Mio. | |
AT&T Inc US00206R1023 |
18,69 20:07 |
18,57 18,80 |
-0,59 % -0,11 |
18,74 18,46 |
17,43 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1068 20:05 |
11,0400 10,9800 |
+1,15 % 0,13 |
11,1500 10,9940 |
16,64 Mio. | |
Pfizer Inc US7170811035 |
28,27 20:07 |
27,83 27,72 |
+1,97 % 0,55 |
28,41 27,80 |
16,57 Mio. | |
Micron Technology Inc US5951121038 |
135,8500 20:06 |
133,1050 131,1400 |
+3,59 % 4,71 |
136,0700 132,7000 |
15,52 Mio. | |
Nike Inc US6541061031 |
71,97 20:06 |
72,26 72,46 |
-0,68 % -0,49 |
72,64 71,67 |
14,53 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,9450 20:06 |
12,9300 12,9700 |
-0,19 % -0,03 |
13,0700 12,8900 |
13,58 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,14 20:06 |
57,43 57,48 |
+1,15 % 0,66 |
58,33 56,82 |
12,72 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2250 20:06 |
10,8350 10,7900 |
+4,03 % 0,44 |
11,3100 10,7600 |
11,83 Mio. |