S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
134,6300 20:02 |
134,0300 131,3800 |
+2,47 % 3,25 |
135,0900 132,4200 |
168,10 Mio. | |
Tesla Inc US88160R1014 |
266,6660 20:01 |
262,8000 262,3300 |
+1,65 % 4,34 |
267,5400 257,8600 |
97,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
181,7900 20:02 |
179,9900 177,1000 |
+2,65 % 4,69 |
187,2800 177,8000 |
73,39 Mio. | |
Apple Inc US0378331005 |
231,9650 20:02 |
229,3000 228,6800 |
+1,44 % 3,29 |
232,7400 229,2500 |
40,38 Mio. | |
Intel Corporation US4581401001 |
34,6600 20:02 |
34,4400 34,5900 |
+0,20 % 0,07 |
34,8900 34,1300 |
28,28 Mio. | |
Ford Motor Company US3453708600 |
13,19 20:02 |
12,95 12,90 |
+2,25 % 0,29 |
13,20 12,91 |
22,25 Mio. | |
Amazon.com Inc US0231351067 |
199,5650 20:01 |
199,9950 199,3400 |
+0,11 % 0,23 |
200,1100 197,6900 |
19,78 Mio. | |
AT&T Inc US00206R1023 |
18,69 20:02 |
18,57 18,80 |
-0,59 % -0,11 |
18,74 18,46 |
17,35 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1100 20:02 |
11,0400 10,9800 |
+1,18 % 0,13 |
11,1500 10,9940 |
16,46 Mio. | |
Pfizer Inc US7170811035 |
28,27 20:02 |
27,83 27,72 |
+1,97 % 0,55 |
28,41 27,80 |
16,39 Mio. | |
Micron Technology Inc US5951121038 |
135,9805 20:02 |
133,1050 131,1400 |
+3,69 % 4,84 |
136,0500 132,7000 |
15,37 Mio. | |
Nike Inc US6541061031 |
71,93 20:02 |
72,26 72,46 |
-0,74 % -0,54 |
72,64 71,67 |
14,31 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,9400 20:01 |
12,9300 12,9700 |
-0,23 % -0,03 |
13,0700 12,8900 |
13,46 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,19 20:01 |
57,43 57,48 |
+1,24 % 0,71 |
58,33 56,82 |
12,55 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2350 20:02 |
10,8350 10,7900 |
+4,12 % 0,45 |
11,3100 10,7600 |
11,59 Mio. |