S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,8900 17:26 |
119,1700 122,5900 |
-3,83 % -4,70 |
119,9500 117,3900 |
90,70 Mio. | |
Tesla Inc US88160R1014 |
217,5300 17:25 |
225,4200 246,3800 |
-11,71 % -28,85 |
225,9900 214,7100 |
84,05 Mio. | |
Ford Motor Company US3453708600 |
13,79 17:26 |
13,73 13,83 |
-0,30 % -0,04 |
13,87 13,59 |
22,48 Mio. | |
AT&T Inc US00206R1023 |
19,04 17:26 |
18,92 18,21 |
+4,53 % 0,83 |
19,08 18,76 |
21,22 Mio. | |
Alphabet A US02079K3059 |
173,6450 17:26 |
173,6000 181,7900 |
-4,48 % -8,15 |
176,1900 171,8200 |
20,29 Mio. | |
Apple Inc US0378331005 |
218,5900 17:25 |
224,0000 225,0100 |
-2,85 % -6,42 |
224,8000 218,2900 |
20,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,0100 17:26 |
152,7200 154,0000 |
-3,24 % -4,99 |
153,6800 148,2800 |
17,94 Mio. | |
Intel Corporation US4581401001 |
32,0737 17:26 |
32,5350 32,9500 |
-2,66 % -0,88 |
32,8000 32,0250 |
13,21 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2900 17:25 |
10,4500 10,4800 |
-1,81 % -0,19 |
10,5400 10,2600 |
12,89 Mio. | |
Alphabet C US02079K1079 |
175,4300 17:25 |
175,3900 183,6000 |
-4,45 % -8,17 |
177,9500 173,5700 |
12,53 Mio. | |
Amazon.com Inc US0231351067 |
182,9000 17:25 |
183,2000 186,4100 |
-1,88 % -3,51 |
185,4500 182,7700 |
12,41 Mio. | |
Bank of America Corporation US0605051046 |
42,51 17:26 |
42,28 42,41 |
+0,22 % 0,10 |
42,65 42,07 |
11,81 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,40 17:26 |
59,12 78,62 |
-26,99 % -21,22 |
64,16 57,07 |
10,97 Mio. | |
Carnival Corp PA1436583006 |
18,74 17:26 |
18,87 19,07 |
-1,76 % -0,34 |
19,03 18,55 |
10,82 Mio. | |
Pfizer Inc US7170811035 |
29,51 17:25 |
29,51 29,50 |
+0,02 % 0,01 |
29,72 29,31 |
8,33 Mio. |