S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,0927 16:50 |
119,1700 122,5900 |
-3,67 % -4,50 |
119,9500 117,3900 |
74,17 Mio. | |
|
Tesla Inc US88160R1014 |
217,1100 16:50 |
225,4200 246,3800 |
-11,88 % -29,27 |
225,9900 214,7100 |
71,21 Mio. | |
|
AT&T Inc US00206R1023 |
19,00 16:51 |
18,92 18,21 |
+4,31 % 0,79 |
19,08 18,76 |
17,35 Mio. | |
|
Alphabet A US02079K3059 |
174,3900 16:50 |
173,6000 181,7900 |
-4,07 % -7,40 |
176,1900 171,8200 |
17,09 Mio. | |
|
Ford Motor Company US3453708600 |
13,76 16:49 |
13,73 13,83 |
-0,51 % -0,07 |
13,87 13,59 |
16,69 Mio. | |
|
Apple Inc US0378331005 |
219,2000 16:50 |
224,0000 225,0100 |
-2,58 % -5,81 |
224,8000 219,0947 |
14,69 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,0700 16:49 |
152,7200 154,0000 |
-3,20 % -4,93 |
153,6800 148,5000 |
14,24 Mio. | |
|
Intel Corporation US4581401001 |
32,2750 16:51 |
32,5350 32,9500 |
-2,05 % -0,68 |
32,8000 32,1050 |
10,73 Mio. | |
|
Alphabet C US02079K1079 |
176,1600 16:50 |
175,3900 183,6000 |
-4,05 % -7,44 |
177,9500 173,5700 |
10,54 Mio. | |
|
Amazon.com Inc US0231351067 |
182,8600 16:50 |
183,2000 186,4100 |
-1,90 % -3,55 |
185,4500 182,8200 |
10,20 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3050 16:50 |
10,4500 10,4800 |
-1,67 % -0,18 |
10,5400 10,2900 |
9,69 Mio. | |
|
Bank of America Corporation US0605051046 |
42,57 16:50 |
42,28 42,41 |
+0,38 % 0,16 |
42,65 42,07 |
9,33 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,46 16:51 |
59,12 78,62 |
-26,91 % -21,16 |
64,16 57,07 |
8,68 Mio. | |
|
Carnival Corp PA1436583006 |
18,85 16:49 |
18,87 19,07 |
-1,15 % -0,22 |
19,03 18,55 |
8,28 Mio. | |
|
Pfizer Inc US7170811035 |
29,47 16:50 |
29,51 29,50 |
-0,11 % -0,03 |
29,72 29,31 |
6,49 Mio. |