S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,9800 16:06 |
128,2600 127,4000 |
+2,03 % 2,58 |
130,1800 127,2200 |
56,96 Mio. | |
Tesla Inc US88160R1014 |
247,0000 16:06 |
235,8000 241,0300 |
+2,48 % 5,97 |
247,4299 233,0912 |
45,11 Mio. | |
Wells Fargo and Company US9497461015 |
56,07 16:07 |
56,20 60,16 |
-6,80 % -4,09 |
56,65 55,60 |
13,11 Mio. | |
Apple Inc US0378331005 |
231,0176 16:07 |
228,9200 227,5700 |
+1,51 % 3,45 |
231,4100 228,6800 |
10,62 Mio. | |
Advanced Micro Devices Inc US0079031078 |
183,2700 16:06 |
182,0150 181,9400 |
+0,73 % 1,33 |
183,6400 179,6900 |
9,10 Mio. | |
Ford Motor Company US3453708600 |
13,81 16:06 |
13,53 13,47 |
+2,50 % 0,34 |
13,82 13,53 |
7,90 Mio. | |
Citigroup Inc US1729674242 |
63,95 16:07 |
66,61 65,71 |
-2,68 % -1,76 |
66,69 63,70 |
7,49 Mio. | |
Intel Corporation US4581401001 |
34,2901 16:07 |
33,7700 33,5000 |
+2,36 % 0,79 |
34,4750 33,7700 |
7,39 Mio. | |
AT&T Inc US00206R1023 |
18,66 16:06 |
18,72 18,86 |
-1,09 % -0,21 |
18,83 18,59 |
6,76 Mio. | |
Bank of America Corporation US0605051046 |
41,31 16:07 |
41,49 41,81 |
-1,20 % -0,50 |
41,80 41,09 |
6,48 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6300 16:07 |
10,7100 10,7300 |
-0,93 % -0,10 |
10,8000 10,6100 |
5,77 Mio. | |
Micron Technology Inc US5951121038 |
132,8700 16:07 |
131,7500 130,2300 |
+2,03 % 2,64 |
133,1000 130,7200 |
5,56 Mio. | |
Meta Platforms US30303M1027 |
500,2300 16:06 |
497,7550 512,7000 |
-2,43 % -12,47 |
502,5756 494,2300 |
5,44 Mio. | |
Carnival Corp PA1436583006 |
18,50 16:06 |
18,15 18,12 |
+2,07 % 0,38 |
18,50 18,15 |
5,22 Mio. | |
Amazon.com Inc US0231351067 |
194,8700 16:06 |
194,8000 195,0500 |
-0,09 % -0,18 |
195,5200 194,0000 |
5,11 Mio. |