S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,8650 16:54 |
119,1700 122,5900 |
-3,85 % -4,73 |
119,9500 117,3900 |
77,24 Mio. | |
Tesla Inc US88160R1014 |
217,8473 16:55 |
225,4200 246,3800 |
-11,58 % -28,53 |
225,9900 214,7100 |
73,08 Mio. | |
AT&T Inc US00206R1023 |
18,99 16:55 |
18,92 18,21 |
+4,26 % 0,78 |
19,08 18,76 |
17,74 Mio. | |
Alphabet A US02079K3059 |
174,5175 16:55 |
173,6000 181,7900 |
-4,00 % -7,27 |
176,1900 171,8200 |
17,57 Mio. | |
Ford Motor Company US3453708600 |
13,78 16:54 |
13,73 13,83 |
-0,36 % -0,05 |
13,87 13,59 |
17,45 Mio. | |
Apple Inc US0378331005 |
219,0573 16:55 |
224,0000 225,0100 |
-2,65 % -5,95 |
224,8000 218,8000 |
15,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,8200 16:55 |
152,7200 154,0000 |
-3,36 % -5,18 |
153,6800 148,2800 |
15,09 Mio. | |
Intel Corporation US4581401001 |
32,1903 16:55 |
32,5350 32,9500 |
-2,31 % -0,76 |
32,8000 32,1050 |
10,96 Mio. | |
Alphabet C US02079K1079 |
176,4200 16:54 |
175,3900 183,6000 |
-3,91 % -7,18 |
177,9500 173,5700 |
10,81 Mio. | |
Amazon.com Inc US0231351067 |
183,2250 16:55 |
183,2000 186,4100 |
-1,71 % -3,19 |
185,4500 182,7700 |
10,67 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2879 16:55 |
10,4500 10,4800 |
-1,83 % -0,19 |
10,5400 10,2800 |
10,21 Mio. | |
Bank of America Corporation US0605051046 |
42,54 16:55 |
42,28 42,41 |
+0,31 % 0,13 |
42,65 42,07 |
9,93 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,71 16:55 |
59,12 78,62 |
-26,60 % -20,91 |
64,16 57,07 |
9,20 Mio. | |
Carnival Corp PA1436583006 |
18,77 16:54 |
18,87 19,07 |
-1,57 % -0,30 |
19,03 18,55 |
8,62 Mio. | |
Pfizer Inc US7170811035 |
29,44 16:55 |
29,51 29,50 |
-0,22 % -0,07 |
29,72 29,31 |
6,69 Mio. |