S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,7200 16:53 |
119,1700 122,5900 |
-3,97 % -4,87 |
119,9500 117,3900 |
76,00 Mio. | |
Tesla Inc US88160R1014 |
217,6710 16:53 |
225,4200 246,3800 |
-11,65 % -28,71 |
225,9900 214,7100 |
72,41 Mio. | |
AT&T Inc US00206R1023 |
19,00 16:54 |
18,92 18,21 |
+4,31 % 0,79 |
19,08 18,76 |
17,55 Mio. | |
Alphabet A US02079K3059 |
174,7650 16:53 |
173,6000 181,7900 |
-3,86 % -7,03 |
176,1900 171,8200 |
17,44 Mio. | |
Ford Motor Company US3453708600 |
13,79 16:53 |
13,73 13,83 |
-0,33 % -0,05 |
13,87 13,59 |
17,19 Mio. | |
Apple Inc US0378331005 |
218,8610 16:53 |
224,0000 225,0100 |
-2,73 % -6,15 |
224,8000 218,8400 |
15,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,6850 16:52 |
152,7200 154,0000 |
-3,45 % -5,32 |
153,6800 148,5000 |
14,66 Mio. | |
Intel Corporation US4581401001 |
32,2600 16:54 |
32,5350 32,9500 |
-2,09 % -0,69 |
32,8000 32,1050 |
10,86 Mio. | |
Alphabet C US02079K1079 |
176,4700 16:53 |
175,3900 183,6000 |
-3,88 % -7,13 |
177,9500 173,5700 |
10,74 Mio. | |
Amazon.com Inc US0231351067 |
183,0997 16:53 |
183,2000 186,4100 |
-1,78 % -3,31 |
185,4500 182,7700 |
10,52 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3000 16:53 |
10,4500 10,4800 |
-1,72 % -0,18 |
10,5400 10,2900 |
9,90 Mio. | |
Bank of America Corporation US0605051046 |
42,57 16:53 |
42,28 42,41 |
+0,39 % 0,16 |
42,65 42,07 |
9,86 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,84 16:54 |
59,12 78,62 |
-26,44 % -20,79 |
64,16 57,07 |
9,11 Mio. | |
Carnival Corp PA1436583006 |
18,79 16:52 |
18,87 19,07 |
-1,47 % -0,28 |
19,03 18,55 |
8,49 Mio. | |
Pfizer Inc US7170811035 |
29,49 16:53 |
29,51 29,50 |
-0,05 % -0,02 |
29,72 29,31 |
6,61 Mio. |