S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,3600 21:43 |
116,1900 112,2800 |
+0,07 % 0,08 |
116,2000 111,5800 |
252,95 Mio. | |
Tesla Inc US88160R1014 |
219,4450 21:43 |
221,1900 220,2500 |
-0,37 % -0,81 |
222,2799 215,3300 |
86,21 Mio. | |
Ford Motor Company US3453708600 |
11,20 21:43 |
11,21 11,16 |
+0,36 % 0,04 |
11,36 11,05 |
64,80 Mio. | |
DexCom Inc US2521311074 |
63,7500 21:43 |
66,0000 107,8500 |
-40,89 % -44,10 |
67,4400 62,3400 |
47,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,5400 21:42 |
140,3200 138,3200 |
+0,88 % 1,22 |
141,2900 138,2700 |
42,59 Mio. | |
Bank of America Corporation US0605051046 |
41,63 21:42 |
41,58 41,68 |
-0,13 % -0,06 |
41,96 41,41 |
38,97 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5850 21:42 |
10,7000 10,6000 |
-0,14 % -0,02 |
10,7550 10,2147 |
35,66 Mio. | |
Alphabet A US02079K3059 |
166,8900 21:43 |
167,1500 167,2800 |
-0,23 % -0,39 |
168,0900 164,0600 |
33,45 Mio. | |
Apple Inc US0378331005 |
217,7000 21:43 |
218,7000 217,4900 |
+0,10 % 0,21 |
219,4900 216,0100 |
30,84 Mio. | |
3M Company US88579Y1010 |
126,11 21:43 |
112,69 103,39 |
+21,97 % 22,72 |
126,44 112,69 |
28,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,33 21:44 |
48,27 45,27 |
+11,18 % 5,06 |
50,42 47,73 |
27,75 Mio. | |
Pfizer Inc US7170811035 |
30,74 21:44 |
30,15 30,18 |
+1,86 % 0,56 |
30,88 30,01 |
27,71 Mio. | |
Intel Corporation US4581401001 |
31,2400 21:42 |
31,4300 31,1000 |
+0,45 % 0,14 |
31,5600 31,0200 |
25,57 Mio. | |
Amazon.com Inc US0231351067 |
182,3300 21:44 |
180,3900 179,8500 |
+1,38 % 2,48 |
183,1900 180,2400 |
21,75 Mio. | |
AT&T Inc US00206R1023 |
19,05 21:43 |
19,16 19,19 |
-0,73 % -0,14 |
19,30 18,89 |
21,60 Mio. |