S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,1000 16:57 |
119,1700 122,5900 |
-3,66 % -4,49 |
119,9500 117,3900 |
78,62 Mio. | |
Tesla Inc US88160R1014 |
218,0810 16:58 |
225,4200 246,3800 |
-11,49 % -28,30 |
225,9900 214,7100 |
74,34 Mio. | |
Ford Motor Company US3453708600 |
13,80 16:57 |
13,73 13,83 |
-0,25 % -0,04 |
13,87 13,59 |
18,11 Mio. | |
AT&T Inc US00206R1023 |
18,99 16:58 |
18,92 18,21 |
+4,26 % 0,78 |
19,08 18,76 |
18,05 Mio. | |
Alphabet A US02079K3059 |
174,8300 16:58 |
173,6000 181,7900 |
-3,83 % -6,96 |
176,1900 171,8200 |
17,81 Mio. | |
Apple Inc US0378331005 |
218,9400 16:58 |
224,0000 225,0100 |
-2,70 % -6,07 |
224,8000 218,8000 |
15,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,0000 16:57 |
152,7200 154,0000 |
-3,25 % -5,00 |
153,6800 148,2800 |
15,26 Mio. | |
Intel Corporation US4581401001 |
32,2150 16:58 |
32,5350 32,9500 |
-2,23 % -0,74 |
32,8000 32,1050 |
11,21 Mio. | |
Alphabet C US02079K1079 |
176,4900 16:58 |
175,3900 183,6000 |
-3,87 % -7,11 |
177,9500 173,5700 |
10,97 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2950 16:58 |
10,4500 10,4800 |
-1,77 % -0,19 |
10,5400 10,2600 |
10,90 Mio. | |
Amazon.com Inc US0231351067 |
183,3800 16:58 |
183,2000 186,4100 |
-1,63 % -3,03 |
185,4500 182,7700 |
10,89 Mio. | |
Bank of America Corporation US0605051046 |
42,55 16:58 |
42,28 42,41 |
+0,33 % 0,14 |
42,65 42,07 |
10,08 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,54 16:58 |
59,12 78,62 |
-26,81 % -21,08 |
64,16 57,07 |
9,39 Mio. | |
Carnival Corp PA1436583006 |
18,84 16:57 |
18,87 19,07 |
-1,21 % -0,23 |
19,03 18,55 |
8,84 Mio. | |
Pfizer Inc US7170811035 |
29,49 16:58 |
29,51 29,50 |
-0,03 % -0,01 |
29,72 29,31 |
6,89 Mio. |