S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
242,0496 16:16 |
234,5600 231,2600 |
+4,67 % 10,79 |
242,2400 234,2500 |
57,46 Mio. | |
|
NVIDIA Corporation US67066G1040 |
122,1600 16:17 |
121,6600 122,6700 |
-0,42 % -0,51 |
122,7700 121,5200 |
46,47 Mio. | |
|
Paramount Global US92556H2067 |
11,7100 16:17 |
12,1200 10,7200 |
+9,24 % 0,99 |
12,1300 11,5800 |
18,54 Mio. | |
|
Apple Inc US0378331005 |
220,2500 16:15 |
220,0000 220,2700 |
-0,01 % -0,02 |
221,4000 219,6000 |
12,17 Mio. | |
|
Amazon.com Inc US0231351067 |
198,2180 16:15 |
199,9400 200,0000 |
-0,89 % -1,78 |
200,0290 197,2500 |
9,55 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,0398 16:15 |
164,2000 164,3100 |
-0,16 % -0,27 |
165,2600 162,5100 |
9,53 Mio. | |
|
Ford Motor Company US3453708600 |
12,89 16:16 |
12,89 12,87 |
+0,16 % 0,02 |
12,93 12,81 |
5,78 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,3500 16:16 |
11,5500 11,5700 |
-1,90 % -0,22 |
11,5700 11,2900 |
5,71 Mio. | |
|
Viatris Inc US92556V1061 |
10,4650 16:17 |
10,4600 10,4300 |
+0,34 % 0,04 |
10,5100 10,3900 |
5,37 Mio. | |
|
Bank of America Corporation US0605051046 |
41,03 16:16 |
41,02 40,93 |
+0,24 % 0,10 |
41,20 40,75 |
4,79 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4000 16:17 |
7,2900 7,2000 |
+2,78 % 0,20 |
7,4480 7,2700 |
4,40 Mio. | |
|
Nike Inc US6541061031 |
75,27 16:16 |
75,50 76,04 |
-1,01 % -0,77 |
75,92 75,11 |
3,95 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1650 16:16 |
11,1600 11,0500 |
+1,04 % 0,12 |
11,1800 11,0700 |
3,75 Mio. | |
|
Micron Technology Inc US5951121038 |
133,3101 16:15 |
132,6600 132,5900 |
+0,54 % 0,72 |
134,0600 132,4300 |
3,70 Mio. | |
|
Carnival Corp PA1436583006 |
17,52 16:15 |
17,56 17,56 |
-0,23 % -0,04 |
17,59 17,32 |
3,62 Mio. |