S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
243,4100 17:12 |
234,5600 231,2600 |
+5,25 % 12,15 |
248,3500 234,2500 |
111,12 Mio. | |
|
NVIDIA Corporation US67066G1040 |
125,1600 17:13 |
121,6600 122,6700 |
+2,03 % 2,49 |
125,7600 121,3600 |
101,43 Mio. | |
|
Paramount Global US92556H2067 |
11,4250 17:13 |
12,1200 10,7200 |
+6,58 % 0,71 |
12,1300 11,4100 |
25,62 Mio. | |
|
Apple Inc US0378331005 |
220,3000 17:13 |
220,0000 220,2700 |
+0,01 % 0,03 |
221,4000 219,0300 |
19,39 Mio. | |
|
Amazon.com Inc US0231351067 |
197,5800 17:13 |
199,9400 200,0000 |
-1,21 % -2,42 |
200,0290 196,7601 |
17,50 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,8300 17:12 |
164,2000 164,3100 |
-0,29 % -0,48 |
165,2600 162,5100 |
15,09 Mio. | |
|
Ford Motor Company US3453708600 |
12,86 17:13 |
12,89 12,87 |
-0,12 % -0,02 |
12,96 12,81 |
13,12 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1750 17:13 |
11,5500 11,5700 |
-3,41 % -0,40 |
11,5700 11,1500 |
12,03 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2541 17:13 |
7,2900 7,2000 |
+0,75 % 0,05 |
7,4480 7,2300 |
8,33 Mio. | |
|
Bank of America Corporation US0605051046 |
40,99 17:13 |
41,02 40,93 |
+0,15 % 0,06 |
41,20 40,75 |
8,25 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1750 17:12 |
11,1600 11,0500 |
+1,13 % 0,13 |
11,2200 11,0700 |
7,14 Mio. | |
|
Nike Inc US6541061031 |
75,25 17:13 |
75,50 76,04 |
-1,05 % -0,80 |
75,92 75,02 |
7,04 Mio. | |
|
Carnival Corp PA1436583006 |
17,48 17:13 |
17,56 17,56 |
-0,46 % -0,08 |
17,59 17,32 |
6,88 Mio. | |
|
Intel Corporation US4581401001 |
31,1200 17:13 |
31,1200 31,0700 |
+0,16 % 0,05 |
31,1700 30,9100 |
6,77 Mio. | |
|
Micron Technology Inc US5951121038 |
134,7900 17:12 |
132,6600 132,5900 |
+1,66 % 2,20 |
134,8300 132,4300 |
6,38 Mio. |