S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
242,0225 17:21 |
234,5600 231,2600 |
+4,65 % 10,76 |
248,3500 234,2500 |
116,15 Mio. | |
|
NVIDIA Corporation US67066G1040 |
125,6800 17:20 |
121,6600 122,6700 |
+2,45 % 3,01 |
125,9100 121,3600 |
108,28 Mio. | |
|
Paramount Global US92556H2067 |
11,5098 17:21 |
12,1200 10,7200 |
+7,37 % 0,79 |
12,1300 11,3900 |
26,40 Mio. | |
|
Apple Inc US0378331005 |
220,3800 17:21 |
220,0000 220,2700 |
+0,05 % 0,11 |
221,4000 219,0300 |
20,09 Mio. | |
|
Amazon.com Inc US0231351067 |
197,8200 17:21 |
199,9400 200,0000 |
-1,09 % -2,18 |
200,0290 196,7601 |
18,16 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,1855 17:20 |
164,2000 164,3100 |
-0,08 % -0,12 |
165,2600 162,5100 |
15,65 Mio. | |
|
Ford Motor Company US3453708600 |
12,86 17:21 |
12,89 12,87 |
-0,08 % -0,01 |
12,96 12,81 |
13,58 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2200 17:21 |
11,5500 11,5700 |
-3,03 % -0,35 |
11,5700 11,1500 |
13,51 Mio. | |
|
Bank of America Corporation US0605051046 |
41,05 17:21 |
41,02 40,93 |
+0,28 % 0,12 |
41,20 40,75 |
8,83 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2649 17:21 |
7,2900 7,2000 |
+0,90 % 0,06 |
7,4480 7,2300 |
8,75 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1550 17:21 |
11,1600 11,0500 |
+0,95 % 0,11 |
11,2200 11,0700 |
7,68 Mio. | |
|
Nike Inc US6541061031 |
75,12 17:20 |
75,50 76,04 |
-1,21 % -0,92 |
75,92 75,02 |
7,56 Mio. | |
|
Carnival Corp PA1436583006 |
17,53 17:21 |
17,56 17,56 |
-0,20 % -0,04 |
17,59 17,32 |
7,40 Mio. | |
|
Intel Corporation US4581401001 |
31,1935 17:21 |
31,1200 31,0700 |
+0,40 % 0,12 |
31,2000 30,9100 |
7,20 Mio. | |
|
Micron Technology Inc US5951121038 |
134,9886 17:20 |
132,6600 132,5900 |
+1,81 % 2,40 |
135,0200 132,4300 |
6,90 Mio. |