S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
242,4900 17:06 |
234,5600 231,2600 |
+4,86 % 11,23 |
248,3500 234,2500 |
107,00 Mio. | |
NVIDIA Corporation US67066G1040 |
125,3875 17:07 |
121,6600 122,6700 |
+2,22 % 2,72 |
125,7600 121,3600 |
96,52 Mio. | |
Paramount Global US92556H2067 |
11,4500 17:06 |
12,1200 10,7200 |
+6,81 % 0,73 |
12,1300 11,4500 |
24,92 Mio. | |
Apple Inc US0378331005 |
220,2450 17:07 |
220,0000 220,2700 |
-0,01 % -0,03 |
221,4000 219,0300 |
18,71 Mio. | |
Amazon.com Inc US0231351067 |
197,0600 17:07 |
199,9400 200,0000 |
-1,47 % -2,94 |
200,0290 196,7601 |
16,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,6300 17:06 |
164,2000 164,3100 |
-0,41 % -0,68 |
165,2600 162,5100 |
14,69 Mio. | |
Ford Motor Company US3453708600 |
12,87 17:06 |
12,89 12,87 |
+0,00 % 0,00 |
12,96 12,81 |
12,44 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2080 17:07 |
11,5500 11,5700 |
-3,13 % -0,36 |
11,5700 11,2000 |
10,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2550 17:07 |
7,2900 7,2000 |
+0,76 % 0,06 |
7,4480 7,2300 |
8,18 Mio. | |
Bank of America Corporation US0605051046 |
40,92 17:07 |
41,02 40,93 |
-0,02 % -0,01 |
41,20 40,75 |
7,63 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1790 17:07 |
11,1600 11,0500 |
+1,17 % 0,13 |
11,2200 11,0700 |
7,04 Mio. | |
Nike Inc US6541061031 |
75,24 17:06 |
75,50 76,04 |
-1,05 % -0,80 |
75,92 75,02 |
6,81 Mio. | |
Carnival Corp PA1436583006 |
17,46 17:06 |
17,56 17,56 |
-0,57 % -0,10 |
17,59 17,32 |
6,54 Mio. | |
Intel Corporation US4581401001 |
31,0439 17:07 |
31,1200 31,0700 |
-0,08 % -0,03 |
31,1700 30,9100 |
6,51 Mio. | |
Viatris Inc US92556V1061 |
10,3950 17:07 |
10,4600 10,4300 |
-0,34 % -0,04 |
10,5100 10,3700 |
6,21 Mio. |