S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,7600 20:50 |
119,1700 122,5900 |
-6,39 % -7,83 |
119,9500 114,4100 |
212,94 Mio. | |
Tesla Inc US88160R1014 |
219,5500 20:49 |
225,4200 246,3800 |
-10,89 % -26,83 |
225,9900 214,7100 |
135,70 Mio. | |
Ford Motor Company US3453708600 |
13,70 20:50 |
13,73 13,83 |
-0,94 % -0,13 |
13,88 13,59 |
41,06 Mio. | |
AT&T Inc US00206R1023 |
19,15 20:50 |
18,92 18,21 |
+5,13 % 0,94 |
19,23 18,76 |
38,32 Mio. | |
Apple Inc US0378331005 |
217,8600 20:50 |
224,0000 225,0100 |
-3,18 % -7,15 |
224,8000 217,1300 |
36,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,7400 20:49 |
152,7200 154,0000 |
-5,36 % -8,26 |
153,6800 145,5300 |
34,85 Mio. | |
Alphabet A US02079K3059 |
172,2100 20:49 |
173,6000 181,7900 |
-5,27 % -9,58 |
176,1900 171,8200 |
34,05 Mio. | |
Intel Corporation US4581401001 |
31,9050 20:50 |
32,5350 32,9500 |
-3,17 % -1,05 |
32,8000 31,8450 |
31,06 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2200 20:50 |
10,4500 10,4800 |
-2,48 % -0,26 |
10,5400 10,1800 |
29,75 Mio. | |
Amazon.com Inc US0231351067 |
180,9900 20:49 |
183,2000 186,4100 |
-2,91 % -5,42 |
185,4500 180,8900 |
25,09 Mio. | |
Bank of America Corporation US0605051046 |
42,42 20:50 |
42,28 42,41 |
+0,02 % 0,01 |
42,75 42,07 |
22,63 Mio. | |
Alphabet C US02079K1079 |
174,0500 20:50 |
175,3900 183,6000 |
-5,20 % -9,55 |
177,9500 173,5700 |
21,54 Mio. | |
Carnival Corp PA1436583006 |
18,26 20:50 |
18,87 19,07 |
-4,27 % -0,82 |
19,03 18,25 |
19,22 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,26 20:49 |
59,12 78,62 |
-27,18 % -21,37 |
64,16 56,23 |
17,37 Mio. | |
Pfizer Inc US7170811035 |
29,91 20:50 |
29,51 29,50 |
+1,39 % 0,41 |
29,97 29,31 |
17,01 Mio. |