S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,5900 16:49 |
120,3500 117,9300 |
+3,95 % 4,66 |
123,2800 119,8600 |
87,63 Mio. | |
Tesla Inc US88160R1014 |
248,1763 16:49 |
244,2100 239,2000 |
+3,75 % 8,98 |
251,5700 243,7500 |
37,27 Mio. | |
Pfizer Inc US7170811035 |
29,71 16:49 |
30,11 29,97 |
-0,87 % -0,26 |
30,23 29,38 |
21,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,2945 16:50 |
285,0100 304,9600 |
-11,37 % -34,67 |
285,0100 263,9300 |
20,64 Mio. | |
Verizon Communications Inc US92343V1044 |
39,05 16:49 |
39,95 41,62 |
-6,18 % -2,57 |
40,00 38,70 |
19,13 Mio. | |
Ford Motor Company US3453708600 |
13,98 16:49 |
14,02 13,98 |
-0,04 % -0,01 |
14,12 13,79 |
17,15 Mio. | |
Bank of America Corporation US0605051046 |
42,68 16:49 |
42,64 42,90 |
-0,52 % -0,23 |
42,87 41,96 |
15,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,0500 16:49 |
154,2300 151,5800 |
+2,29 % 3,47 |
156,7000 153,0800 |
15,12 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5350 16:49 |
10,4900 10,5800 |
-0,43 % -0,05 |
10,5800 10,3500 |
13,59 Mio. | |
AT&T Inc US00206R1023 |
18,57 16:49 |
18,70 19,12 |
-2,90 % -0,56 |
18,77 18,31 |
13,51 Mio. | |
Intel Corporation US4581401001 |
33,1350 16:49 |
33,2800 32,9800 |
+0,47 % 0,16 |
33,4000 32,7700 |
12,83 Mio. | |
Apple Inc US0378331005 |
226,5000 16:49 |
227,0100 224,3100 |
+0,98 % 2,19 |
227,7800 225,5800 |
11,69 Mio. | |
Amazon.com Inc US0231351067 |
183,7798 16:49 |
185,0000 183,1300 |
+0,35 % 0,65 |
185,0600 182,7400 |
10,90 Mio. | |
Micron Technology Inc US5951121038 |
115,1300 16:49 |
115,3600 114,2600 |
+0,76 % 0,87 |
115,5000 113,8600 |
8,70 Mio. | |
Broadcom Inc US11135F1012 |
159,7500 16:49 |
160,2300 157,3500 |
+1,53 % 2,40 |
162,9900 158,8600 |
7,74 Mio. |