S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,3744 20:45 |
119,1700 122,5900 |
-5,89 % -7,22 |
119,9500 115,0400 |
204,96 Mio. | |
Tesla Inc US88160R1014 |
220,1000 20:45 |
225,4200 246,3800 |
-10,67 % -26,28 |
225,9900 214,7100 |
134,89 Mio. | |
Ford Motor Company US3453708600 |
13,72 20:45 |
13,73 13,83 |
-0,80 % -0,11 |
13,88 13,59 |
40,42 Mio. | |
AT&T Inc US00206R1023 |
19,15 20:45 |
18,92 18,21 |
+5,16 % 0,94 |
19,23 18,76 |
38,12 Mio. | |
Apple Inc US0378331005 |
218,0600 20:46 |
224,0000 225,0100 |
-3,09 % -6,95 |
224,8000 217,1300 |
36,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,8500 20:46 |
152,7200 154,0000 |
-5,29 % -8,15 |
153,6800 145,8000 |
34,47 Mio. | |
Alphabet A US02079K3059 |
172,3947 20:46 |
173,6000 181,7900 |
-5,17 % -9,40 |
176,1900 171,8200 |
33,84 Mio. | |
Intel Corporation US4581401001 |
31,9650 20:46 |
32,5350 32,9500 |
-2,99 % -0,99 |
32,8000 31,8450 |
30,77 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2150 20:45 |
10,4500 10,4800 |
-2,53 % -0,27 |
10,5400 10,1800 |
29,43 Mio. | |
Amazon.com Inc US0231351067 |
181,3500 20:45 |
183,2000 186,4100 |
-2,71 % -5,06 |
185,4500 181,2900 |
24,46 Mio. | |
Bank of America Corporation US0605051046 |
42,47 20:45 |
42,28 42,41 |
+0,14 % 0,06 |
42,75 42,07 |
22,39 Mio. | |
Alphabet C US02079K1079 |
174,3800 20:45 |
175,3900 183,6000 |
-5,02 % -9,22 |
177,9500 173,5700 |
21,40 Mio. | |
Carnival Corp PA1436583006 |
18,31 20:46 |
18,87 19,07 |
-4,01 % -0,77 |
19,03 18,28 |
19,02 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,22 20:46 |
59,12 78,62 |
-27,22 % -21,40 |
64,16 56,23 |
17,30 Mio. | |
Pfizer Inc US7170811035 |
29,90 20:46 |
29,51 29,50 |
+1,36 % 0,40 |
29,97 29,31 |
16,83 Mio. |