S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,9896 20:30 |
119,1700 122,5900 |
-5,38 % -6,60 |
119,9500 115,5500 |
195,69 Mio. | |
Tesla Inc US88160R1014 |
219,9500 20:30 |
225,4200 246,3800 |
-10,73 % -26,43 |
225,9900 214,7100 |
132,38 Mio. | |
Ford Motor Company US3453708600 |
13,70 20:30 |
13,73 13,83 |
-0,94 % -0,13 |
13,88 13,59 |
39,63 Mio. | |
AT&T Inc US00206R1023 |
19,12 20:30 |
18,92 18,21 |
+4,98 % 0,91 |
19,23 18,76 |
37,04 Mio. | |
Apple Inc US0378331005 |
218,3100 20:31 |
224,0000 225,0100 |
-2,98 % -6,70 |
224,8000 217,1300 |
35,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,6350 20:31 |
152,7200 154,0000 |
-4,78 % -7,37 |
153,6800 146,2200 |
33,22 Mio. | |
Alphabet A US02079K3059 |
172,7100 20:31 |
173,6000 181,7900 |
-4,99 % -9,08 |
176,1900 171,8200 |
32,98 Mio. | |
Intel Corporation US4581401001 |
31,9250 20:31 |
32,5350 32,9500 |
-3,11 % -1,03 |
32,8000 31,8450 |
30,01 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2150 20:29 |
10,4500 10,4800 |
-2,53 % -0,27 |
10,5400 10,1900 |
27,80 Mio. | |
Amazon.com Inc US0231351067 |
181,8400 20:30 |
183,2000 186,4100 |
-2,45 % -4,57 |
185,4500 181,4100 |
23,27 Mio. | |
Bank of America Corporation US0605051046 |
42,52 20:30 |
42,28 42,41 |
+0,25 % 0,11 |
42,75 42,07 |
21,49 Mio. | |
Alphabet C US02079K1079 |
174,4900 20:31 |
175,3900 183,6000 |
-4,96 % -9,11 |
177,9500 173,5700 |
20,92 Mio. | |
Carnival Corp PA1436583006 |
18,37 20:30 |
18,87 19,07 |
-3,70 % -0,71 |
19,03 18,36 |
18,19 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,50 20:30 |
59,12 78,62 |
-26,86 % -21,12 |
64,16 56,23 |
16,99 Mio. | |
Pfizer Inc US7170811035 |
29,91 20:30 |
29,51 29,50 |
+1,37 % 0,41 |
29,97 29,31 |
16,34 Mio. |