S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,8600 17:44 |
120,3500 117,9300 |
+2,48 % 2,93 |
123,2800 119,8600 |
116,49 Mio. | |
Tesla Inc US88160R1014 |
247,2200 17:44 |
244,2100 239,2000 |
+3,35 % 8,02 |
251,5700 243,7500 |
49,95 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5000 17:43 |
285,0100 304,9600 |
-12,61 % -38,46 |
285,0100 263,9300 |
26,97 Mio. | |
Ford Motor Company US3453708600 |
13,98 17:44 |
14,02 13,98 |
+0,00 % 0,00 |
14,12 13,79 |
25,78 Mio. | |
Verizon Communications Inc US92343V1044 |
39,07 17:44 |
39,95 41,62 |
-6,12 % -2,55 |
40,00 38,70 |
24,92 Mio. | |
Pfizer Inc US7170811035 |
29,56 17:43 |
30,11 29,97 |
-1,38 % -0,41 |
30,23 29,38 |
23,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,0800 17:43 |
154,2300 151,5800 |
+0,99 % 1,50 |
156,7000 152,5450 |
20,51 Mio. | |
Bank of America Corporation US0605051046 |
42,53 17:44 |
42,64 42,90 |
-0,86 % -0,37 |
42,87 41,96 |
19,37 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6500 17:44 |
10,4900 10,5800 |
+0,66 % 0,07 |
10,6600 10,3500 |
18,85 Mio. | |
Apple Inc US0378331005 |
223,9080 17:44 |
227,0100 224,3100 |
-0,18 % -0,40 |
227,7800 223,3400 |
17,93 Mio. | |
AT&T Inc US00206R1023 |
18,60 17:44 |
18,70 19,12 |
-2,75 % -0,53 |
18,77 18,31 |
17,49 Mio. | |
Intel Corporation US4581401001 |
32,8400 17:44 |
33,2800 32,9800 |
-0,42 % -0,14 |
33,4000 32,7600 |
16,77 Mio. | |
Amazon.com Inc US0231351067 |
183,0250 17:44 |
185,0000 183,1300 |
-0,06 % -0,11 |
185,0600 182,7400 |
14,64 Mio. | |
Micron Technology Inc US5951121038 |
114,2100 17:43 |
115,3600 114,2600 |
-0,04 % -0,05 |
115,5000 113,6400 |
11,19 Mio. | |
Broadcom Inc US11135F1012 |
158,5000 17:43 |
160,2300 157,3500 |
+0,73 % 1,15 |
162,9900 157,9000 |
10,45 Mio. |