S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
112,6500 21:46 |
116,1900 112,2800 |
+0,33 % 0,37 |
116,2000 111,5800 |
254,87 Mio. | |
|
Tesla Inc US88160R1014 |
220,3750 21:46 |
221,1900 220,2500 |
+0,06 % 0,13 |
222,2799 215,3300 |
86,78 Mio. | |
|
Ford Motor Company US3453708600 |
11,22 21:46 |
11,21 11,16 |
+0,49 % 0,06 |
11,36 11,05 |
65,61 Mio. | |
|
DexCom Inc US2521311074 |
63,8500 21:46 |
66,0000 107,8500 |
-40,80 % -44,00 |
67,4400 62,3400 |
48,21 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,9500 21:45 |
140,3200 138,3200 |
+1,18 % 1,63 |
141,2900 138,2700 |
42,85 Mio. | |
|
Bank of America Corporation US0605051046 |
41,73 21:47 |
41,58 41,68 |
+0,11 % 0,05 |
41,96 41,41 |
39,50 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5950 21:45 |
10,7000 10,6000 |
-0,05 % -0,01 |
10,7550 10,2147 |
36,48 Mio. | |
|
Alphabet A US02079K3059 |
167,1300 21:46 |
167,1500 167,2800 |
-0,09 % -0,15 |
168,0900 164,0600 |
33,68 Mio. | |
|
Apple Inc US0378331005 |
218,1450 21:46 |
218,7000 217,4900 |
+0,30 % 0,66 |
219,4900 216,0100 |
31,21 Mio. | |
|
3M Company US88579Y1010 |
126,82 21:46 |
112,69 103,39 |
+22,66 % 23,43 |
126,83 112,69 |
28,67 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,40 21:47 |
48,27 45,27 |
+11,33 % 5,13 |
50,42 47,73 |
28,00 Mio. | |
|
Pfizer Inc US7170811035 |
30,78 21:47 |
30,15 30,18 |
+1,99 % 0,60 |
30,88 30,01 |
27,90 Mio. | |
|
Intel Corporation US4581401001 |
31,3200 21:47 |
31,4300 31,1000 |
+0,71 % 0,22 |
31,5600 31,0200 |
26,07 Mio. | |
|
Amazon.com Inc US0231351067 |
182,4900 21:47 |
180,3900 179,8500 |
+1,47 % 2,64 |
183,1900 180,2400 |
22,09 Mio. | |
|
AT&T Inc US00206R1023 |
19,06 21:47 |
19,16 19,19 |
-0,68 % -0,13 |
19,30 18,89 |
21,77 Mio. |