S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,8300 21:41 |
116,1900 112,2800 |
+0,49 % 0,55 |
116,2000 111,5800 |
251,82 Mio. | |
Tesla Inc US88160R1014 |
219,8900 21:41 |
221,1900 220,2500 |
-0,16 % -0,36 |
222,2799 215,3300 |
85,87 Mio. | |
Ford Motor Company US3453708600 |
11,21 21:41 |
11,21 11,16 |
+0,40 % 0,05 |
11,36 11,05 |
64,56 Mio. | |
DexCom Inc US2521311074 |
63,7801 21:41 |
66,0000 107,8500 |
-40,86 % -44,07 |
67,4400 62,3400 |
47,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,0096 21:41 |
140,3200 138,3200 |
+1,22 % 1,69 |
141,2900 138,2700 |
42,47 Mio. | |
Bank of America Corporation US0605051046 |
41,63 21:42 |
41,58 41,68 |
-0,13 % -0,06 |
41,96 41,41 |
38,97 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5801 21:41 |
10,7000 10,6000 |
-0,19 % -0,02 |
10,7550 10,2147 |
35,25 Mio. | |
Alphabet A US02079K3059 |
166,9500 21:42 |
167,1500 167,2800 |
-0,20 % -0,33 |
168,0900 164,0600 |
33,34 Mio. | |
Apple Inc US0378331005 |
217,9500 21:42 |
218,7000 217,4900 |
+0,21 % 0,46 |
219,4900 216,0100 |
30,71 Mio. | |
3M Company US88579Y1010 |
126,22 21:42 |
112,69 103,39 |
+22,08 % 22,83 |
126,44 112,69 |
28,15 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,25 21:42 |
48,27 45,27 |
+11,00 % 4,98 |
50,42 47,73 |
27,64 Mio. | |
Pfizer Inc US7170811035 |
30,74 21:42 |
30,15 30,18 |
+1,84 % 0,56 |
30,88 30,01 |
27,61 Mio. | |
Intel Corporation US4581401001 |
31,2800 21:41 |
31,4300 31,1000 |
+0,58 % 0,18 |
31,5600 31,0200 |
25,44 Mio. | |
Amazon.com Inc US0231351067 |
182,1701 21:42 |
180,3900 179,8500 |
+1,29 % 2,32 |
183,1900 180,2400 |
21,69 Mio. | |
AT&T Inc US00206R1023 |
19,06 21:42 |
19,16 19,19 |
-0,70 % -0,14 |
19,30 18,89 |
21,54 Mio. |