S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,0150 19:08 |
127,3800 128,2800 |
-0,99 % -1,27 |
128,8500 125,6800 |
134,19 Mio. | |
|
Tesla Inc US88160R1014 |
244,4801 19:09 |
249,8100 246,3900 |
-0,78 % -1,91 |
252,3700 242,4601 |
100,97 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
171,4200 19:09 |
165,9700 163,9000 |
+4,59 % 7,52 |
174,0396 165,6800 |
42,08 Mio. | |
|
Apple Inc US0378331005 |
224,9750 19:08 |
221,6500 221,5500 |
+1,55 % 3,43 |
225,4400 221,6500 |
32,24 Mio. | |
|
Intel Corporation US4581401001 |
31,8425 19:08 |
31,4000 31,2300 |
+1,96 % 0,61 |
32,3400 31,3114 |
22,59 Mio. | |
|
Amazon.com Inc US0231351067 |
199,9200 19:08 |
198,6500 197,5900 |
+1,18 % 2,33 |
200,5500 198,1700 |
21,98 Mio. | |
|
Micron Technology Inc US5951121038 |
132,0000 19:09 |
136,8200 136,8200 |
-3,52 % -4,82 |
137,1300 130,9100 |
20,65 Mio. | |
|
AT&T Inc US00206R1023 |
18,74 19:09 |
18,70 18,68 |
+0,30 % 0,06 |
18,79 18,65 |
18,28 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0700 19:08 |
11,1200 11,1000 |
-0,27 % -0,03 |
11,2350 10,8500 |
17,08 Mio. | |
|
Ford Motor Company US3453708600 |
12,79 19:08 |
12,87 12,87 |
-0,62 % -0,08 |
12,96 12,77 |
16,84 Mio. | |
|
Carnival Corp PA1436583006 |
17,12 19:08 |
17,53 17,45 |
-1,92 % -0,34 |
17,54 17,01 |
13,70 Mio. | |
|
Meta Platforms US30303M1027 |
531,9000 19:08 |
511,6000 509,9600 |
+4,30 % 21,94 |
535,6700 511,6000 |
11,90 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9900 19:09 |
11,1300 11,1200 |
-1,17 % -0,13 |
11,1900 10,9800 |
11,83 Mio. | |
|
Nike Inc US6541061031 |
75,09 19:08 |
75,36 75,24 |
-0,20 % -0,15 |
76,09 75,05 |
11,13 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,20 19:09 |
41,17 41,12 |
+0,18 % 0,08 |
41,38 40,95 |
10,21 Mio. |