S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,3000 19:04 |
127,3800 128,2800 |
-0,76 % -0,98 |
128,8500 125,6800 |
132,47 Mio. | |
Tesla Inc US88160R1014 |
245,6801 19:03 |
249,8100 246,3900 |
-0,29 % -0,71 |
252,3700 242,4601 |
99,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,9400 19:02 |
165,9700 163,9000 |
+4,91 % 8,04 |
174,0396 165,6800 |
41,40 Mio. | |
Apple Inc US0378331005 |
225,0052 19:03 |
221,6500 221,5500 |
+1,56 % 3,46 |
225,4400 221,6500 |
31,94 Mio. | |
Intel Corporation US4581401001 |
31,9099 19:04 |
31,4000 31,2300 |
+2,18 % 0,68 |
32,3400 31,3114 |
22,32 Mio. | |
Amazon.com Inc US0231351067 |
199,9850 19:03 |
198,6500 197,5900 |
+1,21 % 2,40 |
200,5500 198,1700 |
21,74 Mio. | |
Micron Technology Inc US5951121038 |
131,9700 19:02 |
136,8200 136,8200 |
-3,54 % -4,85 |
137,1300 130,9100 |
20,40 Mio. | |
AT&T Inc US00206R1023 |
18,73 19:03 |
18,70 18,68 |
+0,24 % 0,05 |
18,79 18,65 |
18,09 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0708 19:03 |
11,1200 11,1000 |
-0,26 % -0,03 |
11,2350 10,8500 |
16,90 Mio. | |
Ford Motor Company US3453708600 |
12,80 19:04 |
12,87 12,87 |
-0,58 % -0,08 |
12,96 12,77 |
16,79 Mio. | |
Carnival Corp PA1436583006 |
17,11 19:02 |
17,53 17,45 |
-1,95 % -0,34 |
17,54 17,01 |
13,57 Mio. | |
Meta Platforms US30303M1027 |
532,3100 19:03 |
511,6000 509,9600 |
+4,38 % 22,35 |
535,6700 511,6000 |
11,75 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9900 19:03 |
11,1300 11,1200 |
-1,17 % -0,13 |
11,1900 10,9800 |
11,51 Mio. | |
Nike Inc US6541061031 |
75,11 19:03 |
75,36 75,24 |
-0,17 % -0,13 |
76,09 75,09 |
11,03 Mio. | |
Verizon Communications Inc US92343V1044 |
41,18 19:03 |
41,17 41,12 |
+0,15 % 0,06 |
41,38 40,95 |
10,13 Mio. |