S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,2750 16:17 |
128,2600 127,4000 |
+1,47 % 1,88 |
130,3300 127,2200 |
65,63 Mio. | |
Tesla Inc US88160R1014 |
246,1450 16:17 |
235,8000 241,0300 |
+2,12 % 5,12 |
247,4299 233,0912 |
50,80 Mio. | |
Wells Fargo and Company US9497461015 |
56,07 16:16 |
56,20 60,16 |
-6,80 % -4,09 |
56,65 55,60 |
14,46 Mio. | |
Apple Inc US0378331005 |
230,9501 16:16 |
228,9200 227,5700 |
+1,49 % 3,38 |
231,5000 228,6800 |
12,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
183,3187 16:16 |
182,0150 181,9400 |
+0,76 % 1,38 |
184,3700 179,6900 |
11,30 Mio. | |
Ford Motor Company US3453708600 |
13,79 16:16 |
13,53 13,47 |
+2,34 % 0,32 |
13,83 13,53 |
10,33 Mio. | |
Intel Corporation US4581401001 |
34,3900 16:16 |
33,7700 33,5000 |
+2,66 % 0,89 |
34,4750 33,7700 |
8,75 Mio. | |
Citigroup Inc US1729674242 |
64,12 16:16 |
66,61 65,71 |
-2,42 % -1,59 |
66,69 63,70 |
8,38 Mio. | |
AT&T Inc US00206R1023 |
18,65 16:15 |
18,72 18,86 |
-1,14 % -0,22 |
18,83 18,59 |
7,82 Mio. | |
Bank of America Corporation US0605051046 |
41,71 16:16 |
41,49 41,81 |
-0,24 % -0,10 |
41,80 41,09 |
7,50 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6350 16:16 |
10,7100 10,7300 |
-0,89 % -0,10 |
10,8000 10,6100 |
6,57 Mio. | |
Meta Platforms US30303M1027 |
501,2800 16:16 |
497,7550 512,7000 |
-2,23 % -11,42 |
503,1800 494,2300 |
6,18 Mio. | |
Micron Technology Inc US5951121038 |
132,5800 16:16 |
131,7500 130,2300 |
+1,80 % 2,35 |
133,2300 130,7200 |
6,14 Mio. | |
Carnival Corp PA1436583006 |
18,43 16:17 |
18,15 18,12 |
+1,71 % 0,31 |
18,57 18,15 |
6,08 Mio. | |
Amazon.com Inc US0231351067 |
194,7000 16:17 |
194,8000 195,0500 |
-0,18 % -0,35 |
195,5200 194,0000 |
5,85 Mio. |