S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,6700 22:00 |
121,1300 124,3000 |
-1,31 % -1,63 |
123,4100 121,0300 |
217,93 Mio. | |
|
Tesla Inc US88160R1014 |
231,2600 22:00 |
218,8900 209,8600 |
+10,20 % 21,40 |
231,3000 218,0600 |
204,55 Mio. | |
|
Apple Inc US0378331005 |
220,2700 22:00 |
216,1500 216,7500 |
+1,62 % 3,52 |
220,3800 215,1000 |
58,00 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,3100 22:15 |
157,0400 157,6900 |
+4,20 % 6,62 |
164,5800 156,7000 |
57,76 Mio. | |
|
Ford Motor Company US3453708600 |
12,87 22:10 |
12,83 12,76 |
+0,86 % 0,11 |
12,95 12,72 |
46,97 Mio. | |
|
Amazon.com Inc US0231351067 |
200,0000 22:00 |
197,2800 197,2000 |
+1,42 % 2,80 |
200,4300 195,9300 |
45,56 Mio. | |
|
Intel Corporation US4581401001 |
31,0700 22:00 |
30,8550 30,8400 |
+0,75 % 0,23 |
31,3100 30,5850 |
35,98 Mio. | |
|
Bank of America Corporation US0605051046 |
40,93 22:10 |
40,00 40,01 |
+2,30 % 0,92 |
40,96 39,96 |
35,62 Mio. | |
|
AT&T Inc US00206R1023 |
18,82 22:10 |
18,98 18,98 |
-0,84 % -0,16 |
19,00 18,68 |
31,60 Mio. | |
|
Nike Inc US6541061031 |
76,04 22:10 |
76,82 76,83 |
-1,03 % -0,79 |
76,94 75,39 |
26,16 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5700 22:00 |
11,5300 11,5800 |
-0,09 % -0,01 |
11,7000 11,4042 |
25,94 Mio. | |
|
Carnival Corp PA1436583006 |
17,56 22:10 |
17,67 17,71 |
-0,85 % -0,15 |
17,99 17,51 |
24,50 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0500 22:00 |
11,0600 11,0400 |
+0,09 % 0,01 |
11,1100 10,9500 |
22,47 Mio. | |
|
WestRock Company US96145D1054 |
48,79 22:10 |
48,81 49,57 |
-1,57 % -0,78 |
49,83 48,18 |
22,27 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2000 22:00 |
7,1100 7,1000 |
+1,41 % 0,10 |
7,2750 7,1000 |
22,20 Mio. |