S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,0700 15:48 |
105,6400 104,9700 |
+0,10 % 0,10 |
106,6000 104,3500 |
46,56 Mio. | |
|
Intel Corporation US4581401001 |
19,9050 15:50 |
20,0800 20,4900 |
-2,86 % -0,59 |
20,1500 19,8200 |
10,31 Mio. | |
|
Tesla Inc US88160R1014 |
199,5281 15:48 |
197,0500 198,8400 |
+0,35 % 0,69 |
199,5586 196,2300 |
8,06 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
133,5750 15:48 |
134,6900 136,3200 |
-2,01 % -2,75 |
135,5000 133,4000 |
5,95 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0250 15:49 |
7,0400 7,0200 |
+0,07 % 0,01 |
7,1200 7,0000 |
5,88 Mio. | |
|
Amazon.com Inc US0231351067 |
166,9899 15:49 |
166,4000 165,8000 |
+0,72 % 1,19 |
167,4700 165,8500 |
5,79 Mio. | |
|
Micron Technology Inc US5951121038 |
92,9700 15:49 |
91,7900 92,0700 |
+0,98 % 0,90 |
94,0600 91,6001 |
4,77 Mio. | |
|
Alphabet A US02079K3059 |
160,2000 15:49 |
160,0100 162,0300 |
-1,13 % -1,83 |
161,0500 159,0600 |
4,41 Mio. | |
|
Apple Inc US0378331005 |
213,0100 15:49 |
212,1000 213,3100 |
-0,14 % -0,30 |
213,4800 211,9700 |
3,83 Mio. | |
|
Ford Motor Company US3453708600 |
10,06 15:50 |
10,08 10,13 |
-0,74 % -0,08 |
10,11 10,04 |
3,27 Mio. | |
|
Pfizer Inc US7170811035 |
28,56 15:48 |
28,65 28,76 |
-0,71 % -0,21 |
28,75 28,55 |
3,26 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,05 15:49 |
46,84 46,85 |
+0,42 % 0,20 |
47,22 46,50 |
2,84 Mio. | |
|
Carnival Corp PA1436583006 |
14,69 15:50 |
14,49 14,49 |
+1,38 % 0,20 |
14,76 14,49 |
2,80 Mio. | |
|
TJX Companies Inc US8725401090 |
109,67 15:49 |
109,68 109,92 |
-0,23 % -0,26 |
110,07 109,48 |
2,69 Mio. | |
|
Microsoft Corporation US5949181045 |
405,4400 15:48 |
404,0300 402,6900 |
+0,68 % 2,75 |
406,0000 403,1200 |
2,54 Mio. |