S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,7200 16:05 |
128,2600 127,4000 |
+1,82 % 2,32 |
130,1800 127,2200 |
55,94 Mio. | |
Tesla Inc US88160R1014 |
246,3600 16:05 |
235,8000 241,0300 |
+2,21 % 5,33 |
247,1600 233,0912 |
43,67 Mio. | |
Wells Fargo and Company US9497461015 |
55,84 16:04 |
56,20 60,16 |
-7,18 % -4,32 |
56,65 55,60 |
12,47 Mio. | |
Apple Inc US0378331005 |
230,9850 16:04 |
228,9200 227,5700 |
+1,50 % 3,42 |
231,4100 228,6800 |
10,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
183,3000 16:04 |
182,0150 181,9400 |
+0,75 % 1,36 |
183,6400 179,6900 |
8,91 Mio. | |
Ford Motor Company US3453708600 |
13,77 16:04 |
13,53 13,47 |
+2,23 % 0,30 |
13,77 13,53 |
7,23 Mio. | |
Citigroup Inc US1729674242 |
63,76 16:04 |
66,61 65,71 |
-2,97 % -1,95 |
66,69 63,74 |
7,19 Mio. | |
Intel Corporation US4581401001 |
34,3401 16:04 |
33,7700 33,5000 |
+2,51 % 0,84 |
34,4750 33,7700 |
6,91 Mio. | |
AT&T Inc US00206R1023 |
18,65 16:03 |
18,72 18,86 |
-1,11 % -0,21 |
18,83 18,59 |
6,48 Mio. | |
Bank of America Corporation US0605051046 |
41,17 16:03 |
41,49 41,81 |
-1,53 % -0,64 |
41,80 41,09 |
5,94 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6250 16:04 |
10,7100 10,7300 |
-0,98 % -0,11 |
10,8000 10,6100 |
5,44 Mio. | |
Micron Technology Inc US5951121038 |
132,6600 16:04 |
131,7500 130,2300 |
+1,87 % 2,43 |
133,1000 130,7200 |
5,33 Mio. | |
Meta Platforms US30303M1027 |
501,2550 16:04 |
497,7550 512,7000 |
-2,23 % -11,45 |
502,5756 494,2300 |
5,32 Mio. | |
Carnival Corp PA1436583006 |
18,46 16:05 |
18,15 18,12 |
+1,88 % 0,34 |
18,50 18,15 |
5,12 Mio. | |
Amazon.com Inc US0231351067 |
195,0800 16:05 |
194,8000 195,0500 |
+0,02 % 0,03 |
195,5200 194,0000 |
4,97 Mio. |