S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,3100 16:54 |
120,3500 117,9300 |
+3,71 % 4,38 |
123,2800 119,8600 |
90,10 Mio. | |
|
Tesla Inc US88160R1014 |
248,2600 16:54 |
244,2100 239,2000 |
+3,79 % 9,06 |
251,5700 243,7500 |
38,14 Mio. | |
|
Pfizer Inc US7170811035 |
29,67 16:54 |
30,11 29,97 |
-1,00 % -0,30 |
30,23 29,38 |
21,62 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
272,0000 16:54 |
285,0100 304,9600 |
-10,81 % -32,96 |
285,0100 263,9300 |
21,16 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,97 16:55 |
39,95 41,62 |
-6,37 % -2,65 |
40,00 38,70 |
19,70 Mio. | |
|
Ford Motor Company US3453708600 |
13,95 16:54 |
14,02 13,98 |
-0,25 % -0,04 |
14,12 13,79 |
17,87 Mio. | |
|
Bank of America Corporation US0605051046 |
42,61 16:54 |
42,64 42,90 |
-0,68 % -0,29 |
42,87 41,96 |
15,71 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,7540 16:54 |
154,2300 151,5800 |
+2,09 % 3,17 |
156,7000 153,0800 |
15,54 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5850 16:54 |
10,4900 10,5800 |
+0,05 % 0,01 |
10,5885 10,3500 |
14,20 Mio. | |
|
AT&T Inc US00206R1023 |
18,55 16:55 |
18,70 19,12 |
-3,01 % -0,58 |
18,77 18,31 |
13,89 Mio. | |
|
Intel Corporation US4581401001 |
33,1000 16:53 |
33,2800 32,9800 |
+0,36 % 0,12 |
33,4000 32,7700 |
13,10 Mio. | |
|
Apple Inc US0378331005 |
226,0261 16:54 |
227,0100 224,3100 |
+0,77 % 1,72 |
227,7800 225,5800 |
12,19 Mio. | |
|
Amazon.com Inc US0231351067 |
183,8100 16:53 |
185,0000 183,1300 |
+0,37 % 0,68 |
185,0600 182,7400 |
11,16 Mio. | |
|
Micron Technology Inc US5951121038 |
114,5200 16:54 |
115,3600 114,2600 |
+0,23 % 0,26 |
115,5000 113,8600 |
8,89 Mio. | |
|
Broadcom Inc US11135F1012 |
159,4700 16:53 |
160,2300 157,3500 |
+1,35 % 2,12 |
162,9900 158,8600 |
7,93 Mio. |