S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,8200 17:38 |
120,3500 117,9300 |
+2,45 % 2,89 |
123,2800 119,8600 |
113,98 Mio. | |
|
Tesla Inc US88160R1014 |
247,3250 17:38 |
244,2100 239,2000 |
+3,40 % 8,13 |
251,5700 243,7500 |
47,11 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,3200 17:38 |
285,0100 304,9600 |
-12,34 % -37,64 |
285,0100 263,9300 |
26,57 Mio. | |
|
Ford Motor Company US3453708600 |
14,01 17:38 |
14,02 13,98 |
+0,22 % 0,03 |
14,12 13,79 |
25,07 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,97 17:38 |
39,95 41,62 |
-6,37 % -2,65 |
40,00 38,70 |
24,45 Mio. | |
|
Pfizer Inc US7170811035 |
29,60 17:37 |
30,11 29,97 |
-1,25 % -0,38 |
30,23 29,38 |
23,52 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,0950 17:37 |
154,2300 151,5800 |
+1,00 % 1,52 |
156,7000 152,5450 |
19,93 Mio. | |
|
Bank of America Corporation US0605051046 |
42,53 17:38 |
42,64 42,90 |
-0,86 % -0,37 |
42,87 41,96 |
19,06 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6550 17:38 |
10,4900 10,5800 |
+0,71 % 0,08 |
10,6600 10,3500 |
18,38 Mio. | |
|
Apple Inc US0378331005 |
224,1220 17:38 |
227,0100 224,3100 |
-0,08 % -0,19 |
227,7800 223,3400 |
17,37 Mio. | |
|
AT&T Inc US00206R1023 |
18,62 17:38 |
18,70 19,12 |
-2,64 % -0,51 |
18,77 18,31 |
17,19 Mio. | |
|
Intel Corporation US4581401001 |
32,8250 17:38 |
33,2800 32,9800 |
-0,47 % -0,16 |
33,4000 32,7700 |
16,40 Mio. | |
|
Amazon.com Inc US0231351067 |
183,2056 17:38 |
185,0000 183,1300 |
+0,04 % 0,08 |
185,0600 182,7400 |
14,30 Mio. | |
|
Micron Technology Inc US5951121038 |
114,0550 17:37 |
115,3600 114,2600 |
-0,18 % -0,21 |
115,5000 113,6400 |
11,05 Mio. | |
|
Broadcom Inc US11135F1012 |
158,2950 17:37 |
160,2300 157,3500 |
+0,60 % 0,95 |
162,9900 157,9000 |
10,30 Mio. |