S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,9250 17:50 |
120,3500 117,9300 |
+2,54 % 3,00 |
123,2800 119,8600 |
118,65 Mio. | |
Tesla Inc US88160R1014 |
247,7150 17:50 |
244,2100 239,2000 |
+3,56 % 8,52 |
251,5700 243,7500 |
50,85 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,3400 17:50 |
285,0100 304,9600 |
-12,99 % -39,62 |
285,0100 263,9300 |
28,12 Mio. | |
Ford Motor Company US3453708600 |
14,02 17:50 |
14,02 13,98 |
+0,25 % 0,04 |
14,12 13,79 |
26,33 Mio. | |
Verizon Communications Inc US92343V1044 |
39,06 17:50 |
39,95 41,62 |
-6,16 % -2,57 |
40,00 38,70 |
25,38 Mio. | |
Pfizer Inc US7170811035 |
29,58 17:50 |
30,11 29,97 |
-1,30 % -0,39 |
30,23 29,38 |
24,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,7600 17:49 |
154,2300 151,5800 |
+1,44 % 2,18 |
156,7000 152,5450 |
21,08 Mio. | |
Bank of America Corporation US0605051046 |
42,45 17:50 |
42,64 42,90 |
-1,05 % -0,45 |
42,87 41,96 |
19,73 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6650 17:50 |
10,4900 10,5800 |
+0,80 % 0,09 |
10,6750 10,3500 |
19,35 Mio. | |
Apple Inc US0378331005 |
223,3400 17:50 |
227,0100 224,3100 |
-0,43 % -0,97 |
227,7800 223,2200 |
18,51 Mio. | |
AT&T Inc US00206R1023 |
18,57 17:50 |
18,70 19,12 |
-2,90 % -0,56 |
18,77 18,31 |
17,84 Mio. | |
Intel Corporation US4581401001 |
32,9350 17:50 |
33,2800 32,9800 |
-0,14 % -0,05 |
33,4000 32,7600 |
17,10 Mio. | |
Amazon.com Inc US0231351067 |
182,6100 17:50 |
185,0000 183,1300 |
-0,28 % -0,52 |
185,0600 182,6100 |
15,05 Mio. | |
Micron Technology Inc US5951121038 |
114,5700 17:49 |
115,3600 114,2600 |
+0,27 % 0,31 |
115,5000 113,6400 |
11,37 Mio. | |
Broadcom Inc US11135F1012 |
158,9626 17:49 |
160,2300 157,3500 |
+1,02 % 1,61 |
162,9900 157,9000 |
10,63 Mio. |