S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,3400 16:58 |
120,3500 117,9300 |
+3,74 % 4,41 |
123,2800 119,8600 |
92,08 Mio. | |
|
Tesla Inc US88160R1014 |
248,3400 17:00 |
244,2100 239,2000 |
+3,82 % 9,14 |
251,5700 243,7500 |
39,49 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
274,2000 16:59 |
285,0100 304,9600 |
-10,09 % -30,76 |
285,0100 263,9300 |
21,82 Mio. | |
|
Pfizer Inc US7170811035 |
29,72 16:59 |
30,11 29,97 |
-0,83 % -0,25 |
30,23 29,38 |
21,81 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,96 16:59 |
39,95 41,62 |
-6,40 % -2,67 |
40,00 38,70 |
20,16 Mio. | |
|
Ford Motor Company US3453708600 |
14,02 16:58 |
14,02 13,98 |
+0,29 % 0,04 |
14,12 13,79 |
18,44 Mio. | |
|
Bank of America Corporation US0605051046 |
42,68 16:59 |
42,64 42,90 |
-0,52 % -0,23 |
42,87 41,96 |
16,13 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,7200 17:00 |
154,2300 151,5800 |
+2,07 % 3,14 |
156,7000 153,0800 |
15,98 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6150 16:58 |
10,4900 10,5800 |
+0,33 % 0,04 |
10,6300 10,3500 |
14,94 Mio. | |
|
AT&T Inc US00206R1023 |
18,57 16:59 |
18,70 19,12 |
-2,90 % -0,55 |
18,77 18,31 |
14,28 Mio. | |
|
Intel Corporation US4581401001 |
33,1650 16:59 |
33,2800 32,9800 |
+0,56 % 0,19 |
33,4000 32,7700 |
13,52 Mio. | |
|
Apple Inc US0378331005 |
226,0200 16:58 |
227,0100 224,3100 |
+0,76 % 1,71 |
227,7800 225,5800 |
12,56 Mio. | |
|
Amazon.com Inc US0231351067 |
183,7800 17:00 |
185,0000 183,1300 |
+0,35 % 0,65 |
185,0600 182,7400 |
11,52 Mio. | |
|
Micron Technology Inc US5951121038 |
114,5900 17:00 |
115,3600 114,2600 |
+0,29 % 0,33 |
115,5000 113,8600 |
9,17 Mio. | |
|
Broadcom Inc US11135F1012 |
158,5200 17:00 |
160,2300 157,3500 |
+0,74 % 1,17 |
162,9900 158,3150 |
8,36 Mio. |