S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,7000 17:46 |
120,3500 117,9300 |
+2,35 % 2,77 |
123,2800 119,8600 |
116,90 Mio. | |
Tesla Inc US88160R1014 |
246,8850 17:45 |
244,2100 239,2000 |
+3,21 % 7,69 |
251,5700 243,7500 |
50,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,7418 17:46 |
285,0100 304,9600 |
-13,19 % -40,22 |
285,0100 263,9300 |
27,58 Mio. | |
Ford Motor Company US3453708600 |
13,97 17:45 |
14,02 13,98 |
-0,07 % -0,01 |
14,12 13,79 |
25,86 Mio. | |
Verizon Communications Inc US92343V1044 |
39,12 17:45 |
39,95 41,62 |
-6,01 % -2,50 |
40,00 38,70 |
25,03 Mio. | |
Pfizer Inc US7170811035 |
29,52 17:45 |
30,11 29,97 |
-1,52 % -0,45 |
30,23 29,38 |
23,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,4500 17:46 |
154,2300 151,5800 |
+1,23 % 1,87 |
156,7000 152,5450 |
20,78 Mio. | |
Bank of America Corporation US0605051046 |
42,51 17:45 |
42,64 42,90 |
-0,91 % -0,39 |
42,87 41,96 |
19,50 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6400 17:45 |
10,4900 10,5800 |
+0,57 % 0,06 |
10,6600 10,3500 |
18,88 Mio. | |
Apple Inc US0378331005 |
223,6400 17:45 |
227,0100 224,3100 |
-0,30 % -0,67 |
227,7800 223,3400 |
18,04 Mio. | |
AT&T Inc US00206R1023 |
18,62 17:45 |
18,70 19,12 |
-2,62 % -0,50 |
18,77 18,31 |
17,55 Mio. | |
Intel Corporation US4581401001 |
32,8410 17:45 |
33,2800 32,9800 |
-0,42 % -0,14 |
33,4000 32,7600 |
16,85 Mio. | |
Amazon.com Inc US0231351067 |
182,8500 17:45 |
185,0000 183,1300 |
-0,15 % -0,28 |
185,0600 182,7400 |
14,75 Mio. | |
Micron Technology Inc US5951121038 |
114,1950 17:46 |
115,3600 114,2600 |
-0,06 % -0,07 |
115,5000 113,6400 |
11,29 Mio. | |
Broadcom Inc US11135F1012 |
158,7050 17:46 |
160,2300 157,3500 |
+0,86 % 1,36 |
162,9900 157,9000 |
10,53 Mio. |