S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,6900 19:25 |
120,3500 117,9300 |
+4,04 % 4,76 |
123,2800 119,8600 |
151,76 Mio. | |
Tesla Inc US88160R1014 |
250,9000 19:25 |
244,2100 239,2000 |
+4,89 % 11,70 |
251,5700 243,7500 |
65,91 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,1500 19:25 |
285,0100 304,9600 |
-13,71 % -41,81 |
285,0100 261,5900 |
37,06 Mio. | |
Ford Motor Company US3453708600 |
14,05 19:25 |
14,02 13,98 |
+0,46 % 0,07 |
14,12 13,79 |
35,47 Mio. | |
Verizon Communications Inc US92343V1044 |
39,16 19:25 |
39,95 41,62 |
-5,91 % -2,46 |
40,00 38,70 |
31,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9700 19:25 |
154,2300 151,5800 |
+2,24 % 3,39 |
156,7000 152,5450 |
27,42 Mio. | |
Pfizer Inc US7170811035 |
29,63 19:25 |
30,11 29,97 |
-1,13 % -0,34 |
30,23 29,38 |
27,32 Mio. | |
Bank of America Corporation US0605051046 |
42,38 19:25 |
42,64 42,90 |
-1,21 % -0,52 |
42,87 41,96 |
25,37 Mio. | |
Apple Inc US0378331005 |
224,2500 19:24 |
227,0100 224,3100 |
-0,03 % -0,06 |
227,7800 223,0900 |
24,62 Mio. | |
AT&T Inc US00206R1023 |
18,66 19:26 |
18,70 19,12 |
-2,43 % -0,47 |
18,77 18,31 |
24,08 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6750 19:25 |
10,4900 10,5800 |
+0,90 % 0,10 |
10,7200 10,3500 |
24,07 Mio. | |
Intel Corporation US4581401001 |
33,0100 19:25 |
33,2800 32,9800 |
+0,09 % 0,03 |
33,4000 32,7600 |
21,29 Mio. | |
Amazon.com Inc US0231351067 |
184,0000 19:25 |
185,0000 183,1300 |
+0,48 % 0,87 |
185,0600 182,5000 |
19,33 Mio. | |
Micron Technology Inc US5951121038 |
114,9299 19:25 |
115,3600 114,2600 |
+0,59 % 0,67 |
115,5000 113,6400 |
13,92 Mio. | |
Broadcom Inc US11135F1012 |
160,2000 19:26 |
160,2300 157,3500 |
+1,81 % 2,85 |
162,9900 157,9000 |
13,91 Mio. |