S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,0400 17:40 |
120,3500 117,9300 |
+2,64 % 3,11 |
123,2800 119,8600 |
114,68 Mio. | |
Tesla Inc US88160R1014 |
247,2750 17:39 |
244,2100 239,2000 |
+3,38 % 8,08 |
251,5700 243,7500 |
47,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,2200 17:40 |
285,0100 304,9600 |
-12,38 % -37,74 |
285,0100 263,9300 |
26,69 Mio. | |
Ford Motor Company US3453708600 |
14,00 17:39 |
14,02 13,98 |
+0,14 % 0,02 |
14,12 13,79 |
25,27 Mio. | |
Verizon Communications Inc US92343V1044 |
38,95 17:39 |
39,95 41,62 |
-6,42 % -2,67 |
40,00 38,70 |
24,59 Mio. | |
Pfizer Inc US7170811035 |
29,58 17:39 |
30,11 29,97 |
-1,30 % -0,39 |
30,23 29,38 |
23,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,2650 17:40 |
154,2300 151,5800 |
+1,11 % 1,69 |
156,7000 152,5450 |
20,22 Mio. | |
Bank of America Corporation US0605051046 |
42,53 17:39 |
42,64 42,90 |
-0,87 % -0,38 |
42,87 41,96 |
19,11 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6550 17:39 |
10,4900 10,5800 |
+0,71 % 0,08 |
10,6600 10,3500 |
18,49 Mio. | |
Apple Inc US0378331005 |
223,9900 17:39 |
227,0100 224,3100 |
-0,14 % -0,32 |
227,7800 223,3400 |
17,50 Mio. | |
AT&T Inc US00206R1023 |
18,60 17:39 |
18,70 19,12 |
-2,75 % -0,53 |
18,77 18,31 |
17,35 Mio. | |
Intel Corporation US4581401001 |
32,8150 17:39 |
33,2800 32,9800 |
-0,50 % -0,17 |
33,4000 32,7700 |
16,47 Mio. | |
Amazon.com Inc US0231351067 |
183,2150 17:39 |
185,0000 183,1300 |
+0,05 % 0,09 |
185,0600 182,7400 |
14,36 Mio. | |
Micron Technology Inc US5951121038 |
114,1400 17:40 |
115,3600 114,2600 |
-0,11 % -0,12 |
115,5000 113,6400 |
11,13 Mio. | |
Broadcom Inc US11135F1012 |
158,4700 17:40 |
160,2300 157,3500 |
+0,71 % 1,12 |
162,9900 157,9000 |
10,37 Mio. |