S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,2471 16:51 |
120,3500 117,9300 |
+3,66 % 4,32 |
123,2800 119,8600 |
88,77 Mio. | |
|
Tesla Inc US88160R1014 |
248,3600 16:52 |
244,2100 239,2000 |
+3,83 % 9,16 |
251,5700 243,7500 |
37,90 Mio. | |
|
Pfizer Inc US7170811035 |
29,66 16:51 |
30,11 29,97 |
-1,03 % -0,31 |
30,23 29,38 |
21,52 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,0599 16:51 |
285,0100 304,9600 |
-11,12 % -33,90 |
285,0100 263,9300 |
20,84 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,02 16:52 |
39,95 41,62 |
-6,26 % -2,60 |
40,00 38,70 |
19,37 Mio. | |
|
Ford Motor Company US3453708600 |
13,96 16:51 |
14,02 13,98 |
-0,18 % -0,03 |
14,12 13,79 |
17,43 Mio. | |
|
Bank of America Corporation US0605051046 |
42,69 16:51 |
42,64 42,90 |
-0,50 % -0,22 |
42,87 41,96 |
15,45 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,8700 16:52 |
154,2300 151,5800 |
+2,17 % 3,29 |
156,7000 153,0800 |
15,40 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5250 16:51 |
10,4900 10,5800 |
-0,52 % -0,06 |
10,5800 10,3500 |
13,76 Mio. | |
|
AT&T Inc US00206R1023 |
18,55 16:52 |
18,70 19,12 |
-3,01 % -0,58 |
18,77 18,31 |
13,72 Mio. | |
|
Intel Corporation US4581401001 |
33,1744 16:52 |
33,2800 32,9800 |
+0,59 % 0,19 |
33,4000 32,7700 |
13,02 Mio. | |
|
Apple Inc US0378331005 |
226,2700 16:51 |
227,0100 224,3100 |
+0,87 % 1,96 |
227,7800 225,5800 |
11,93 Mio. | |
|
Amazon.com Inc US0231351067 |
183,7700 16:52 |
185,0000 183,1300 |
+0,35 % 0,64 |
185,0600 182,7400 |
11,09 Mio. | |
|
Micron Technology Inc US5951121038 |
114,6900 16:52 |
115,3600 114,2600 |
+0,38 % 0,43 |
115,5000 113,8600 |
8,85 Mio. | |
|
Broadcom Inc US11135F1012 |
159,4200 16:52 |
160,2300 157,3500 |
+1,32 % 2,07 |
162,9900 158,8600 |
7,90 Mio. |