S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,7737 19:49 |
122,7800 123,5400 |
-0,62 % -0,77 |
124,6900 122,4300 |
116,05 Mio. | |
Tesla Inc US88160R1014 |
247,7050 19:48 |
253,6000 251,5100 |
-1,51 % -3,81 |
255,7594 245,6300 |
67,52 Mio. | |
Ford Motor Company US3453708600 |
13,89 19:49 |
14,06 14,12 |
-1,66 % -0,24 |
14,07 13,57 |
58,20 Mio. | |
General Motors Company US37045V1008 |
46,23 19:48 |
49,34 49,56 |
-6,72 % -3,33 |
49,50 45,83 |
30,52 Mio. | |
Amazon.com Inc US0231351067 |
187,0600 19:49 |
184,1000 182,5500 |
+2,47 % 4,51 |
189,3900 183,5600 |
27,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,2400 19:48 |
269,0200 263,9100 |
+3,16 % 8,33 |
277,0000 258,7700 |
26,94 Mio. | |
AT&T Inc US00206R1023 |
18,41 19:48 |
18,57 18,55 |
-0,78 % -0,14 |
18,61 18,33 |
25,22 Mio. | |
Carnival Corp PA1436583006 |
19,40 19:49 |
18,51 18,42 |
+5,32 % 0,98 |
19,48 18,46 |
25,18 Mio. | |
Apple Inc US0378331005 |
224,8300 19:49 |
224,3650 223,9600 |
+0,39 % 0,87 |
226,9400 222,6800 |
22,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9000 19:49 |
154,9500 155,8700 |
-0,62 % -0,97 |
157,0500 153,8000 |
21,10 Mio. | |
Comcast Corporation US20030N1019 |
38,7450 19:49 |
39,4100 39,5300 |
-1,99 % -0,79 |
39,5700 36,9650 |
20,27 Mio. | |
Bank of America Corporation US0605051046 |
42,70 19:48 |
42,22 42,30 |
+0,95 % 0,40 |
42,78 42,15 |
20,26 Mio. | |
United Parcel Service US9113121068 |
125,65 19:49 |
130,14 145,18 |
-13,45 % -19,53 |
132,26 124,98 |
18,69 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5500 19:49 |
10,6300 10,6900 |
-1,31 % -0,14 |
10,7400 10,5100 |
17,25 Mio. | |
Walt Disney Co US2546871060 |
91,14 19:50 |
90,70 94,13 |
-3,18 % -2,99 |
91,69 89,83 |
15,19 Mio. |