S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,2650 16:54 |
113,0400 114,2500 |
+0,89 % 1,02 |
115,6600 106,3000 |
212,35 Mio. | |
Ford Motor Company US3453708600 |
11,29 16:54 |
11,80 13,67 |
-17,44 % -2,38 |
11,98 11,19 |
120,41 Mio. | |
Tesla Inc US88160R1014 |
223,9398 16:54 |
216,8000 215,9900 |
+3,68 % 7,95 |
224,9900 216,2310 |
47,68 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7650 16:54 |
9,9200 10,1700 |
+5,85 % 0,60 |
10,7850 9,7550 |
40,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,6800 16:54 |
144,0700 144,6300 |
-1,35 % -1,95 |
144,7500 136,8100 |
22,59 Mio. | |
Apple Inc US0378331005 |
218,0900 16:54 |
218,9300 218,5400 |
-0,21 % -0,45 |
219,8500 214,6200 |
17,97 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
49,99 16:54 |
50,51 51,78 |
-3,46 % -1,79 |
51,24 49,59 |
17,56 Mio. | |
AT&T Inc US00206R1023 |
19,56 16:53 |
19,15 19,16 |
+2,09 % 0,40 |
19,74 19,15 |
17,35 Mio. | |
Amazon.com Inc US0231351067 |
180,9106 16:53 |
182,9100 180,8300 |
+0,04 % 0,08 |
183,2750 176,8000 |
17,31 Mio. | |
Intel Corporation US4581401001 |
31,5400 16:54 |
31,3720 31,7000 |
-0,50 % -0,16 |
31,5800 30,9500 |
17,30 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
64,47 16:54 |
64,01 86,95 |
-25,86 % -22,49 |
67,80 63,00 |
17,09 Mio. | |
Carnival Corp PA1436583006 |
17,63 16:53 |
18,16 18,19 |
-3,11 % -0,57 |
18,16 17,15 |
15,15 Mio. | |
Pfizer Inc US7170811035 |
30,31 16:53 |
29,97 29,98 |
+1,10 % 0,33 |
30,93 29,97 |
12,93 Mio. | |
Alphabet A US02079K3059 |
172,1800 16:54 |
172,5200 172,6300 |
-0,26 % -0,45 |
173,4200 167,6600 |
12,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9497 16:54 |
7,9900 8,4700 |
-6,14 % -0,52 |
8,0750 7,7100 |
12,25 Mio. |