S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,3400 17:00 |
113,0400 114,2500 |
+0,95 % 1,09 |
115,7700 106,3000 |
222,15 Mio. | |
Ford Motor Company US3453708600 |
11,37 17:00 |
11,80 13,67 |
-16,86 % -2,31 |
11,98 11,19 |
127,25 Mio. | |
Tesla Inc US88160R1014 |
223,9203 16:59 |
216,8000 215,9900 |
+3,67 % 7,93 |
224,9900 216,2310 |
48,60 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8350 16:59 |
9,9200 10,1700 |
+6,54 % 0,67 |
10,8400 9,7550 |
42,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,3301 17:00 |
144,0700 144,6300 |
-1,59 % -2,30 |
144,7500 136,8100 |
23,37 Mio. | |
Apple Inc US0378331005 |
218,3700 16:59 |
218,9300 218,5400 |
-0,08 % -0,17 |
219,8500 214,6200 |
18,58 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
49,80 17:00 |
50,51 51,78 |
-3,83 % -1,99 |
51,24 49,59 |
18,37 Mio. | |
Amazon.com Inc US0231351067 |
180,9250 16:59 |
182,9100 180,8300 |
+0,05 % 0,10 |
183,2750 176,8000 |
18,17 Mio. | |
AT&T Inc US00206R1023 |
19,53 16:59 |
19,15 19,16 |
+1,91 % 0,37 |
19,74 19,15 |
18,08 Mio. | |
Intel Corporation US4581401001 |
31,5250 16:59 |
31,3720 31,7000 |
-0,55 % -0,18 |
31,5800 30,9500 |
17,69 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
64,36 16:59 |
64,01 86,95 |
-25,99 % -22,60 |
67,80 63,00 |
17,56 Mio. | |
Carnival Corp PA1436583006 |
17,58 16:59 |
18,16 18,19 |
-3,35 % -0,61 |
18,16 17,15 |
15,50 Mio. | |
Pfizer Inc US7170811035 |
30,33 16:59 |
29,97 29,98 |
+1,17 % 0,35 |
30,93 29,97 |
13,39 Mio. | |
Alphabet A US02079K3059 |
172,0700 17:00 |
172,5200 172,6300 |
-0,32 % -0,56 |
173,4200 167,6600 |
13,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9900 16:59 |
7,9900 8,4700 |
-5,67 % -0,48 |
8,0750 7,7100 |
12,53 Mio. |