S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
19,0700 09.09.24 |
19,0000 18,8900 |
+0,95 % 0,18 |
19,5400 18,9500 |
64,24 Mio. | |
|
AT&T Inc US00206R1023 |
21,50 09.09.24 |
20,96 20,97 |
+2,53 % 0,53 |
21,60 20,93 |
58,96 Mio. | |
|
Bank of America Corporation US0605051046 |
39,47 09.09.24 |
39,25 38,76 |
+1,83 % 0,71 |
39,71 39,10 |
37,61 Mio. | |
|
NVIDIA Corporation US67066G1040 |
107,7900 15:30 |
107,8100 106,4700 |
+1,24 % 1,32 |
108,0000 107,6200 |
10,36 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,29 09.09.24 |
54,04 53,68 |
- - |
54,83 54,00 |
9,47 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,50 09.09.24 |
48,72 48,70 |
-0,41 % -0,20 |
49,13 47,55 |
9,43 Mio. | |
|
Dollar General Corporation US2566771059 |
80,98 09.09.24 |
81,96 82,58 |
- - |
82,93 80,74 |
5,32 Mio. | |
|
Coterra Energy Inc US1270971039 |
22,80 09.09.24 |
22,90 22,92 |
- - |
22,96 22,75 |
5,29 Mio. | |
|
Morgan Stanley US6174464486 |
98,18 09.09.24 |
97,76 96,59 |
- - |
99,02 97,60 |
5,28 Mio. | |
|
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
- - |
116,73 114,32 |
5,10 Mio. | |
|
PepsiCo Inc US7134481081 |
178,1900 09.09.24 |
177,0500 177,3400 |
+0,48 % 0,85 |
178,7900 175,8550 |
4,67 Mio. | |
|
United Parcel Service US9113121068 |
128,88 09.09.24 |
127,80 127,54 |
- - |
129,72 127,61 |
3,77 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
- - |
196,61 193,94 |
3,61 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,39 09.09.24 |
81,86 81,36 |
- - |
82,96 81,29 |
3,34 Mio. | |
|
Tesla Inc US88160R1014 |
221,6376 15:31 |
220,0700 216,2700 |
+2,48 % 5,37 |
221,8300 219,1000 |
3,02 Mio. |