S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,0600 15:33 |
107,8100 106,4700 |
+2,43 % 2,59 |
109,4000 107,6200 |
17,89 Mio. | |
|
Tesla Inc US88160R1014 |
221,6783 15:34 |
220,0700 216,2700 |
+2,50 % 5,41 |
222,9300 219,1000 |
5,09 Mio. | |
|
Alphabet A US02079K3059 |
150,9700 15:33 |
150,4500 148,7100 |
+1,52 % 2,26 |
151,2700 150,4000 |
3,76 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,34 15:33 |
16,39 17,60 |
-7,19 % -1,27 |
16,39 15,95 |
2,94 Mio. | |
|
Intel Corporation US4581401001 |
18,9900 15:34 |
19,0300 19,0700 |
-0,42 % -0,08 |
19,1100 18,9000 |
2,90 Mio. | |
|
Apple Inc US0378331005 |
219,0400 15:33 |
218,9200 220,9100 |
-0,85 % -1,87 |
220,0200 218,8200 |
2,87 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,70 15:33 |
115,21 115,41 |
-0,62 % -0,71 |
115,46 114,52 |
2,74 Mio. | |
|
Bank of America Corporation US0605051046 |
39,31 15:34 |
39,84 39,47 |
-0,41 % -0,16 |
39,84 39,23 |
2,62 Mio. | |
|
Alphabet C US02079K1079 |
151,9800 15:33 |
151,4500 149,5400 |
+1,63 % 2,44 |
152,3000 151,4000 |
2,51 Mio. | |
|
Amazon.com Inc US0231351067 |
179,2900 15:34 |
177,4900 175,4000 |
+2,22 % 3,89 |
179,4700 177,0500 |
2,36 Mio. | |
|
QUALCOMM Inc US7475251036 |
159,6550 15:33 |
160,0000 160,7700 |
-0,69 % -1,12 |
160,6600 159,2400 |
1,41 Mio. | |
|
Ford Motor Company US3453708600 |
10,42 15:33 |
10,49 10,66 |
-2,25 % -0,24 |
10,49 10,40 |
1,35 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,3800 15:33 |
139,0600 138,1500 |
+0,89 % 1,23 |
139,8300 138,6700 |
1,26 Mio. | |
|
Broadcom Inc US11135F1012 |
142,5500 15:34 |
141,2200 140,8200 |
+1,23 % 1,73 |
143,2400 141,0400 |
1,22 Mio. | |
|
Oracle Corp US68389X1054 |
154,87 15:34 |
154,23 139,89 |
+10,71 % 14,98 |
155,00 153,12 |
1,19 Mio. |