S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,0076 15:31 |
107,8100 106,4700 |
+2,38 % 2,54 |
109,0400 107,6200 |
14,05 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,29 09.09.24 |
54,04 53,68 |
- - |
54,83 54,00 |
9,47 Mio. | |
|
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
- - |
116,73 114,32 |
5,10 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
- - |
196,61 193,94 |
3,61 Mio. | |
|
Alphabet A US02079K3059 |
150,8000 15:31 |
150,4500 148,7100 |
+1,41 % 2,09 |
151,2700 150,4000 |
3,45 Mio. | |
|
Tesla Inc US88160R1014 |
221,6376 15:31 |
220,0700 216,2700 |
+2,48 % 5,37 |
221,8300 219,1000 |
3,02 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,22 15:32 |
16,39 17,60 |
-7,84 % -1,38 |
16,39 15,95 |
2,52 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,19 15:31 |
115,21 115,41 |
-0,19 % -0,22 |
115,46 115,04 |
2,50 Mio. | |
|
Apple Inc US0378331005 |
219,2050 15:32 |
218,9200 220,9100 |
-0,77 % -1,71 |
220,0200 218,8200 |
2,33 Mio. | |
|
Alphabet C US02079K1079 |
151,8300 15:32 |
151,4500 149,5400 |
+1,53 % 2,29 |
152,3000 151,4000 |
2,28 Mio. | |
|
Intel Corporation US4581401001 |
18,9966 15:31 |
19,0300 19,0700 |
-0,38 % -0,07 |
19,0400 18,9000 |
2,13 Mio. | |
|
Bank of America Corporation US0605051046 |
39,53 15:31 |
39,84 39,47 |
+0,15 % 0,06 |
39,84 39,53 |
2,02 Mio. | |
|
Amazon.com Inc US0231351067 |
178,3500 15:31 |
177,4900 175,4000 |
+1,68 % 2,95 |
178,4000 177,0500 |
1,41 Mio. | |
|
QUALCOMM Inc US7475251036 |
159,7900 15:32 |
160,0000 160,7700 |
-0,61 % -0,98 |
160,6600 159,2400 |
1,39 Mio. | |
|
Ford Motor Company US3453708600 |
10,42 15:31 |
10,49 10,66 |
-2,25 % -0,24 |
10,49 10,41 |
1,15 Mio. |