S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,4700 09.09.24 |
104,8800 102,8300 |
+3,54 % 3,64 |
106,5500 103,6900 |
273,91 Mio. | |
Tesla Inc US88160R1014 |
216,2700 09.09.24 |
216,2000 210,7300 |
+2,63 % 5,54 |
219,8700 213,6700 |
67,44 Mio. | |
Apple Inc US0378331005 |
220,9100 09.09.24 |
220,8200 220,8200 |
+0,04 % 0,09 |
221,2700 216,7100 |
67,18 Mio. | |
Intel Corporation US4581401001 |
19,0700 09.09.24 |
19,0000 18,8900 |
+0,95 % 0,18 |
19,5400 18,9500 |
64,24 Mio. | |
AT&T Inc US00206R1023 |
21,50 09.09.24 |
20,96 20,97 |
+2,53 % 0,53 |
21,60 20,93 |
58,96 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2200 09.09.24 |
10,8500 10,8000 |
+3,89 % 0,42 |
11,2250 10,8500 |
44,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3000 09.09.24 |
7,2600 7,2200 |
+1,11 % 0,08 |
7,4200 7,0200 |
44,33 Mio. | |
Broadcom Inc US11135F1012 |
140,8200 09.09.24 |
139,1100 136,9950 |
+2,79 % 3,83 |
141,5850 134,9000 |
39,52 Mio. | |
Alphabet A US02079K3059 |
148,7100 09.09.24 |
152,5100 150,9200 |
-1,46 % -2,21 |
153,4000 147,2150 |
39,26 Mio. | |
Ford Motor Company US3453708600 |
10,66 09.09.24 |
10,61 10,58 |
+0,76 % 0,08 |
10,76 10,54 |
39,22 Mio. | |
Bank of America Corporation US0605051046 |
39,47 09.09.24 |
39,25 38,76 |
+1,83 % 0,71 |
39,71 39,10 |
37,61 Mio. | |
Pfizer Inc US7170811035 |
29,41 09.09.24 |
28,54 28,56 |
+2,98 % 0,85 |
29,59 28,45 |
36,56 Mio. | |
Amazon.com Inc US0231351067 |
175,4000 09.09.24 |
174,5300 171,3900 |
+2,34 % 4,01 |
175,8500 173,5100 |
29,04 Mio. | |
Alphabet C US02079K1079 |
149,5400 09.09.24 |
153,6300 152,1300 |
-1,70 % -2,59 |
154,6400 148,2000 |
28,06 Mio. | |
Verizon Communications Inc US92343V1044 |
42,73 09.09.24 |
41,26 41,15 |
+3,84 % 1,58 |
42,78 41,26 |
27,85 Mio. |