S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
101,2900 18:17 |
92,0600 107,2700 |
-5,57 % -5,98 |
102,3700 90,6900 |
326,05 Mio. | |
Intel Corporation US4581401001 |
20,0798 18:17 |
20,2000 21,4800 |
-6,52 % -1,40 |
20,3800 19,2934 |
83,49 Mio. | |
Apple Inc US0378331005 |
211,6400 18:16 |
199,0900 219,8600 |
-3,74 % -8,22 |
213,5000 196,0000 |
63,74 Mio. | |
Tesla Inc US88160R1014 |
200,7800 18:16 |
185,2200 207,6700 |
-3,32 % -6,89 |
203,8799 182,0000 |
63,13 Mio. | |
Ford Motor Company US3453708600 |
9,81 18:16 |
9,56 10,03 |
-2,19 % -0,22 |
9,90 9,49 |
60,24 Mio. | |
Amazon.com Inc US0231351067 |
161,4950 18:17 |
154,2100 167,9000 |
-3,81 % -6,41 |
162,9600 151,6100 |
47,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,0200 18:16 |
122,1600 132,5000 |
+3,41 % 4,52 |
137,8800 121,8250 |
41,17 Mio. | |
Bank of America Corporation US0605051046 |
36,92 18:17 |
35,65 37,58 |
-1,77 % -0,67 |
36,96 35,14 |
38,33 Mio. | |
Micron Technology Inc US5951121038 |
91,1400 18:16 |
87,6300 92,7000 |
-1,68 % -1,56 |
91,3000 84,9100 |
22,60 Mio. | |
Alphabet A US02079K3059 |
163,0900 18:16 |
155,5000 166,6600 |
-2,14 % -3,57 |
164,4300 154,9300 |
22,54 Mio. | |
American Airlines Group Inc US02376R1023 |
9,5450 18:17 |
9,1000 9,6300 |
-0,88 % -0,09 |
9,5600 9,0700 |
22,35 Mio. | |
AT&T Inc US00206R1023 |
18,99 18:17 |
18,80 19,37 |
-1,99 % -0,39 |
19,12 18,64 |
22,35 Mio. | |
Pfizer Inc US7170811035 |
29,99 18:16 |
29,09 30,43 |
-1,46 % -0,45 |
30,00 28,85 |
21,00 Mio. | |
Microsoft Corporation US5949181045 |
399,3300 18:16 |
389,1700 408,4900 |
-2,24 % -9,16 |
400,7000 385,5800 |
20,10 Mio. | |
Broadcom Inc US11135F1012 |
143,5200 18:16 |
129,6100 143,8200 |
-0,21 % -0,30 |
143,5200 128,5000 |
18,98 Mio. |