S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,5758 18:24 |
92,0600 107,2700 |
-4,38 % -4,69 |
102,7500 90,6900 |
334,42 Mio. | |
Intel Corporation US4581401001 |
20,2500 18:24 |
20,2000 21,4800 |
-5,73 % -1,23 |
20,3800 19,2934 |
85,24 Mio. | |
Apple Inc US0378331005 |
212,1983 18:25 |
199,0900 219,8600 |
-3,48 % -7,66 |
213,5000 196,0000 |
65,12 Mio. | |
Tesla Inc US88160R1014 |
201,4700 18:24 |
185,2200 207,6700 |
-2,99 % -6,20 |
203,8799 182,0000 |
64,12 Mio. | |
Ford Motor Company US3453708600 |
9,85 18:24 |
9,56 10,03 |
-1,80 % -0,18 |
9,90 9,49 |
61,57 Mio. | |
Amazon.com Inc US0231351067 |
161,3650 18:24 |
154,2100 167,9000 |
-3,89 % -6,54 |
162,9600 151,6100 |
48,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,0550 18:24 |
122,1600 132,5000 |
+4,19 % 5,56 |
138,1000 121,8250 |
42,30 Mio. | |
Bank of America Corporation US0605051046 |
36,87 18:24 |
35,65 37,58 |
-1,90 % -0,72 |
36,96 35,14 |
38,86 Mio. | |
AT&T Inc US00206R1023 |
18,98 18:25 |
18,80 19,37 |
-2,01 % -0,39 |
19,12 18,64 |
23,20 Mio. | |
Micron Technology Inc US5951121038 |
91,5700 18:25 |
87,6300 92,7000 |
-1,22 % -1,13 |
91,6300 84,9100 |
23,11 Mio. | |
Alphabet A US02079K3059 |
163,0700 18:24 |
155,5000 166,6600 |
-2,15 % -3,59 |
164,4300 154,9300 |
22,77 Mio. | |
American Airlines Group Inc US02376R1023 |
9,5350 18:24 |
9,1000 9,6300 |
-0,99 % -0,10 |
9,5600 9,0700 |
22,75 Mio. | |
Pfizer Inc US7170811035 |
29,98 18:24 |
29,09 30,43 |
-1,48 % -0,45 |
30,01 28,85 |
21,28 Mio. | |
Microsoft Corporation US5949181045 |
400,0500 18:25 |
389,1700 408,4900 |
-2,07 % -8,44 |
400,7000 385,5800 |
20,38 Mio. | |
Broadcom Inc US11135F1012 |
144,1650 18:25 |
129,6100 143,8200 |
+0,24 % 0,35 |
144,3100 128,5000 |
19,66 Mio. |