S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
101,9300 18:20 |
92,0600 107,2700 |
-4,98 % -5,34 |
102,3700 90,6900 |
328,99 Mio. | |
Intel Corporation US4581401001 |
20,1450 18:20 |
20,2000 21,4800 |
-6,22 % -1,34 |
20,3800 19,2934 |
84,29 Mio. | |
Apple Inc US0378331005 |
212,1700 18:20 |
199,0900 219,8600 |
-3,50 % -7,69 |
213,5000 196,0000 |
64,63 Mio. | |
Tesla Inc US88160R1014 |
201,1500 18:19 |
185,2200 207,6700 |
-3,14 % -6,52 |
203,8799 182,0000 |
63,57 Mio. | |
Ford Motor Company US3453708600 |
9,83 18:19 |
9,56 10,03 |
-2,04 % -0,21 |
9,90 9,49 |
60,85 Mio. | |
Amazon.com Inc US0231351067 |
161,2200 18:20 |
154,2100 167,9000 |
-3,98 % -6,68 |
162,9600 151,6100 |
47,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,3200 18:19 |
122,1600 132,5000 |
+3,64 % 4,82 |
137,8800 121,8250 |
41,50 Mio. | |
Bank of America Corporation US0605051046 |
36,79 18:20 |
35,65 37,58 |
-2,12 % -0,80 |
36,96 35,14 |
38,65 Mio. | |
Micron Technology Inc US5951121038 |
90,9200 18:20 |
87,6300 92,7000 |
-1,92 % -1,78 |
91,4600 84,9100 |
22,86 Mio. | |
Alphabet A US02079K3059 |
163,1700 18:19 |
155,5000 166,6600 |
-2,09 % -3,49 |
164,4300 154,9300 |
22,65 Mio. | |
AT&T Inc US00206R1023 |
18,99 18:20 |
18,80 19,37 |
-1,96 % -0,38 |
19,12 18,64 |
22,65 Mio. | |
American Airlines Group Inc US02376R1023 |
9,5300 18:20 |
9,1000 9,6300 |
-1,04 % -0,10 |
9,5600 9,0700 |
22,55 Mio. | |
Pfizer Inc US7170811035 |
29,93 18:19 |
29,09 30,43 |
-1,64 % -0,50 |
30,01 28,85 |
21,17 Mio. | |
Microsoft Corporation US5949181045 |
399,4700 18:20 |
389,1700 408,4900 |
-2,21 % -9,02 |
400,7000 385,5800 |
20,22 Mio. | |
Broadcom Inc US11135F1012 |
143,2800 18:20 |
129,6100 143,8200 |
-0,38 % -0,54 |
143,7900 128,5000 |
19,31 Mio. |