S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
101,0966 18:08 |
92,0600 107,2700 |
-5,76 % -6,17 |
102,3700 90,6900 |
320,09 Mio. | |
Intel Corporation US4581401001 |
20,0500 18:08 |
20,2000 21,4800 |
-6,66 % -1,43 |
20,3800 19,2934 |
80,88 Mio. | |
Apple Inc US0378331005 |
211,7100 18:07 |
199,0900 219,8600 |
-3,71 % -8,15 |
213,5000 196,0000 |
62,91 Mio. | |
Tesla Inc US88160R1014 |
200,9100 18:07 |
185,2200 207,6700 |
-3,26 % -6,76 |
203,8799 182,0000 |
62,14 Mio. | |
Ford Motor Company US3453708600 |
9,85 18:08 |
9,56 10,03 |
-1,84 % -0,19 |
9,90 9,49 |
59,20 Mio. | |
Amazon.com Inc US0231351067 |
161,1300 18:08 |
154,2100 167,9000 |
-4,03 % -6,77 |
162,9600 151,6100 |
46,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,3200 18:07 |
122,1600 132,5000 |
+2,88 % 3,82 |
137,8800 121,8250 |
40,17 Mio. | |
Bank of America Corporation US0605051046 |
36,92 18:07 |
35,65 37,58 |
-1,77 % -0,67 |
36,92 35,14 |
37,08 Mio. | |
Alphabet A US02079K3059 |
162,8200 18:07 |
155,5000 166,6600 |
-2,30 % -3,84 |
164,4300 154,9300 |
22,21 Mio. | |
Micron Technology Inc US5951121038 |
90,8850 18:07 |
87,6300 92,7000 |
-1,96 % -1,82 |
90,9899 84,9100 |
22,18 Mio. | |
AT&T Inc US00206R1023 |
18,95 18:07 |
18,80 19,37 |
-2,17 % -0,42 |
19,12 18,64 |
21,99 Mio. | |
American Airlines Group Inc US02376R1023 |
9,5450 18:07 |
9,1000 9,6300 |
-0,88 % -0,09 |
9,5600 9,0700 |
21,73 Mio. | |
Pfizer Inc US7170811035 |
29,94 18:07 |
29,09 30,43 |
-1,63 % -0,50 |
29,95 28,85 |
20,64 Mio. | |
Microsoft Corporation US5949181045 |
399,0200 18:07 |
389,1700 408,4900 |
-2,32 % -9,47 |
400,7000 385,5800 |
19,81 Mio. | |
Broadcom Inc US11135F1012 |
142,6950 18:08 |
129,6100 143,8200 |
-0,78 % -1,13 |
142,9600 128,5000 |
18,25 Mio. |