S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
101,1300 18:12 |
92,0600 107,2700 |
-5,72 % -6,14 |
102,3700 90,6900 |
322,62 Mio. | |
Intel Corporation US4581401001 |
20,1160 18:12 |
20,2000 21,4800 |
-6,35 % -1,36 |
20,3800 19,2934 |
82,27 Mio. | |
Apple Inc US0378331005 |
211,6600 18:13 |
199,0900 219,8600 |
-3,73 % -8,20 |
213,5000 196,0000 |
63,52 Mio. | |
Tesla Inc US88160R1014 |
200,1300 18:13 |
185,2200 207,6700 |
-3,63 % -7,54 |
203,8799 182,0000 |
62,81 Mio. | |
Ford Motor Company US3453708600 |
9,82 18:13 |
9,56 10,03 |
-2,10 % -0,21 |
9,90 9,49 |
59,89 Mio. | |
Amazon.com Inc US0231351067 |
160,9601 18:12 |
154,2100 167,9000 |
-4,13 % -6,94 |
162,9600 151,6100 |
46,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,8900 18:13 |
122,1600 132,5000 |
+3,31 % 4,39 |
137,8800 121,8250 |
40,72 Mio. | |
Bank of America Corporation US0605051046 |
36,95 18:13 |
35,65 37,58 |
-1,69 % -0,64 |
36,95 35,14 |
38,04 Mio. | |
Micron Technology Inc US5951121038 |
91,0750 18:12 |
87,6300 92,7000 |
-1,75 % -1,63 |
91,2500 84,9100 |
22,45 Mio. | |
Alphabet A US02079K3059 |
162,9900 18:13 |
155,5000 166,6600 |
-2,20 % -3,67 |
164,4300 154,9300 |
22,45 Mio. | |
AT&T Inc US00206R1023 |
18,97 18:13 |
18,80 19,37 |
-2,09 % -0,41 |
19,12 18,64 |
22,26 Mio. | |
American Airlines Group Inc US02376R1023 |
9,5250 18:13 |
9,1000 9,6300 |
-1,09 % -0,11 |
9,5600 9,0700 |
22,03 Mio. | |
Pfizer Inc US7170811035 |
29,94 18:13 |
29,09 30,43 |
-1,61 % -0,49 |
30,00 28,85 |
20,91 Mio. | |
Microsoft Corporation US5949181045 |
398,7500 18:13 |
389,1700 408,4900 |
-2,38 % -9,74 |
400,7000 385,5800 |
20,00 Mio. | |
Broadcom Inc US11135F1012 |
142,5200 18:12 |
129,6100 143,8200 |
-0,90 % -1,30 |
142,9600 128,5000 |
18,66 Mio. |