S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,8350 18:27 |
92,0600 107,2700 |
-4,13 % -4,44 |
103,1000 90,6900 |
339,82 Mio. | |
Intel Corporation US4581401001 |
20,3301 18:27 |
20,2000 21,4800 |
-5,35 % -1,15 |
20,3800 19,2934 |
86,17 Mio. | |
Apple Inc US0378331005 |
212,4200 18:28 |
199,0900 219,8600 |
-3,38 % -7,44 |
213,5000 196,0000 |
65,36 Mio. | |
Tesla Inc US88160R1014 |
202,7299 18:28 |
185,2200 207,6700 |
-2,38 % -4,94 |
203,8799 182,0000 |
65,03 Mio. | |
Ford Motor Company US3453708600 |
9,87 18:28 |
9,56 10,03 |
-1,60 % -0,16 |
9,90 9,49 |
62,86 Mio. | |
Amazon.com Inc US0231351067 |
162,0250 18:27 |
154,2100 167,9000 |
-3,50 % -5,88 |
162,9600 151,6100 |
48,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,0300 18:28 |
122,1600 132,5000 |
+4,93 % 6,53 |
139,0300 121,8250 |
43,32 Mio. | |
Bank of America Corporation US0605051046 |
36,87 18:29 |
35,65 37,58 |
-1,89 % -0,71 |
36,96 35,14 |
39,32 Mio. | |
AT&T Inc US00206R1023 |
19,00 18:28 |
18,80 19,37 |
-1,94 % -0,38 |
19,12 18,64 |
23,63 Mio. | |
Micron Technology Inc US5951121038 |
92,0600 18:28 |
87,6300 92,7000 |
-0,69 % -0,64 |
92,0800 84,9100 |
23,33 Mio. | |
American Airlines Group Inc US02376R1023 |
9,5500 18:28 |
9,1000 9,6300 |
-0,83 % -0,08 |
9,5600 9,0700 |
23,05 Mio. | |
Alphabet A US02079K3059 |
163,5300 18:29 |
155,5000 166,6600 |
-1,88 % -3,13 |
164,4300 154,9300 |
22,91 Mio. | |
Pfizer Inc US7170811035 |
29,93 18:28 |
29,09 30,43 |
-1,64 % -0,50 |
30,01 28,85 |
21,51 Mio. | |
Microsoft Corporation US5949181045 |
400,4700 18:28 |
389,1700 408,4900 |
-1,96 % -8,02 |
400,7000 385,5800 |
20,53 Mio. | |
Broadcom Inc US11135F1012 |
144,9700 18:28 |
129,6100 143,8200 |
+0,80 % 1,15 |
144,9700 128,5000 |
19,85 Mio. |