S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,7345 19:03 |
123,4700 123,5400 |
+0,16 % 0,19 |
124,8400 118,8300 |
192,71 Mio. | |
Tesla Inc US88160R1014 |
209,0407 19:03 |
201,0200 197,8800 |
+5,64 % 11,16 |
211,5500 200,8500 |
85,60 Mio. | |
Apple Inc US0378331005 |
217,3100 19:02 |
212,0900 210,6200 |
+3,18 % 6,69 |
217,5000 211,9200 |
34,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,2800 19:03 |
161,2500 162,2100 |
-3,66 % -5,93 |
161,5068 153,6400 |
33,57 Mio. | |
Ford Motor Company US3453708600 |
12,64 19:03 |
12,56 12,54 |
+0,76 % 0,10 |
12,70 12,53 |
27,53 Mio. | |
Nike Inc US6541061031 |
75,55 19:03 |
75,50 75,37 |
+0,23 % 0,18 |
76,16 74,29 |
27,32 Mio. | |
Carnival Corp PA1436583006 |
17,72 19:02 |
18,65 18,72 |
-5,34 % -1,00 |
18,74 17,46 |
26,40 Mio. | |
Amazon.com Inc US0231351067 |
197,4300 19:03 |
193,4900 193,2500 |
+2,16 % 4,18 |
197,6900 192,8200 |
23,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5400 19:03 |
12,0900 12,0950 |
-4,59 % -0,56 |
12,2150 11,4800 |
20,03 Mio. | |
Micron Technology Inc US5951121038 |
131,3300 19:03 |
130,5000 131,5300 |
-0,15 % -0,20 |
132,0834 127,2689 |
16,54 Mio. | |
AT&T Inc US00206R1023 |
18,90 19:02 |
19,24 19,11 |
-1,13 % -0,22 |
19,32 18,83 |
16,22 Mio. | |
Bank of America Corporation US0605051046 |
39,87 19:02 |
39,91 39,77 |
+0,25 % 0,10 |
40,34 39,68 |
13,83 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0850 19:02 |
11,3300 11,3300 |
-2,16 % -0,25 |
11,4100 11,0800 |
13,41 Mio. | |
Intel Corporation US4581401001 |
30,7250 19:02 |
30,9100 30,9700 |
-0,79 % -0,25 |
31,0200 30,6100 |
13,40 Mio. | |
Pfizer Inc US7170811035 |
28,22 19:02 |
27,95 27,98 |
+0,84 % 0,24 |
28,63 27,94 |
13,18 Mio. |