S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
100,9380 18:09 |
92,0600 107,2700 |
-5,90 % -6,33 |
102,3700 90,6900 |
320,88 Mio. | |
Intel Corporation US4581401001 |
20,0300 18:09 |
20,2000 21,4800 |
-6,75 % -1,45 |
20,3800 19,2934 |
81,76 Mio. | |
Apple Inc US0378331005 |
211,6200 18:08 |
199,0900 219,8600 |
-3,75 % -8,24 |
213,5000 196,0000 |
63,12 Mio. | |
Tesla Inc US88160R1014 |
201,0900 18:08 |
185,2200 207,6700 |
-3,17 % -6,58 |
203,8799 182,0000 |
62,27 Mio. | |
Ford Motor Company US3453708600 |
9,85 18:09 |
9,56 10,03 |
-1,84 % -0,19 |
9,90 9,49 |
59,42 Mio. | |
Amazon.com Inc US0231351067 |
161,1300 18:08 |
154,2100 167,9000 |
-4,03 % -6,77 |
162,9600 151,6100 |
46,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,4450 18:08 |
122,1600 132,5000 |
+2,98 % 3,95 |
137,8800 121,8250 |
40,27 Mio. | |
Bank of America Corporation US0605051046 |
36,92 18:08 |
35,65 37,58 |
-1,77 % -0,67 |
36,92 35,14 |
37,28 Mio. | |
Alphabet A US02079K3059 |
162,9150 18:09 |
155,5000 166,6600 |
-2,25 % -3,75 |
164,4300 154,9300 |
22,28 Mio. | |
Micron Technology Inc US5951121038 |
90,6700 18:09 |
87,6300 92,7000 |
-2,19 % -2,03 |
90,9899 84,9100 |
22,27 Mio. | |
AT&T Inc US00206R1023 |
18,96 18:09 |
18,80 19,37 |
-2,14 % -0,42 |
19,12 18,64 |
22,08 Mio. | |
American Airlines Group Inc US02376R1023 |
9,5300 18:09 |
9,1000 9,6300 |
-1,04 % -0,10 |
9,5600 9,0700 |
21,81 Mio. | |
Pfizer Inc US7170811035 |
29,98 18:08 |
29,09 30,43 |
-1,48 % -0,45 |
29,98 28,85 |
20,69 Mio. | |
Microsoft Corporation US5949181045 |
399,3050 18:08 |
389,1700 408,4900 |
-2,25 % -9,19 |
400,7000 385,5800 |
19,86 Mio. | |
Broadcom Inc US11135F1012 |
142,6950 18:08 |
129,6100 143,8200 |
-0,78 % -1,13 |
142,9600 128,5000 |
18,25 Mio. |