S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,1400 20:47 |
119,1700 122,5900 |
-6,08 % -7,45 |
119,9500 115,0400 |
205,93 Mio. | |
Tesla Inc US88160R1014 |
219,5500 20:48 |
225,4200 246,3800 |
-10,89 % -26,83 |
225,9900 214,7100 |
135,41 Mio. | |
Ford Motor Company US3453708600 |
13,70 20:47 |
13,73 13,83 |
-0,98 % -0,14 |
13,88 13,59 |
40,76 Mio. | |
AT&T Inc US00206R1023 |
19,16 20:47 |
18,92 18,21 |
+5,19 % 0,95 |
19,23 18,76 |
38,20 Mio. | |
Apple Inc US0378331005 |
217,9300 20:47 |
224,0000 225,0100 |
-3,15 % -7,08 |
224,8000 217,1300 |
36,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,7101 20:48 |
152,7200 154,0000 |
-5,38 % -8,29 |
153,6800 145,6800 |
34,61 Mio. | |
Alphabet A US02079K3059 |
172,3214 20:47 |
173,6000 181,7900 |
-5,21 % -9,47 |
176,1900 171,8200 |
33,95 Mio. | |
Intel Corporation US4581401001 |
31,9300 20:47 |
32,5350 32,9500 |
-3,10 % -1,02 |
32,8000 31,8450 |
30,84 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2300 20:47 |
10,4500 10,4800 |
-2,39 % -0,25 |
10,5400 10,1800 |
29,53 Mio. | |
Amazon.com Inc US0231351067 |
180,9300 20:48 |
183,2000 186,4100 |
-2,94 % -5,48 |
185,4500 180,9100 |
24,88 Mio. | |
Bank of America Corporation US0605051046 |
42,45 20:47 |
42,28 42,41 |
+0,08 % 0,04 |
42,75 42,07 |
22,45 Mio. | |
Alphabet C US02079K1079 |
174,1200 20:47 |
175,3900 183,6000 |
-5,16 % -9,48 |
177,9500 173,5700 |
21,45 Mio. | |
Carnival Corp PA1436583006 |
18,30 20:47 |
18,87 19,07 |
-4,06 % -0,78 |
19,03 18,27 |
19,10 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,24 20:47 |
59,12 78,62 |
-27,19 % -21,38 |
64,16 56,23 |
17,34 Mio. | |
Pfizer Inc US7170811035 |
29,90 20:47 |
29,51 29,50 |
+1,34 % 0,40 |
29,97 29,31 |
16,88 Mio. |